zerebro Historical Data

ZEREBRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00722
-0.31%
$ 7.22 million $ 1.51 million
Mar 3, 4 PM $ 0.00725
+1.44%
$ 7.25 million $ 1.55 million
Mar 3, 3 PM $ 0.00714
+1.68%
$ 7.14 million $ 1.65 million
Mar 3, 2 PM $ 0.00702
-0.23%
$ 7.02 million $ 1.78 million
Mar 3, 1 PM $ 0.00704
-0.28%
$ 7.04 million $ 1.87 million
Mar 3, 12 PM $ 0.00706
+0.37%
$ 7.06 million $ 2.17 million
Mar 3, 11 AM $ 0.00703
-0.02%
$ 7.03 million $ 2.23 million
Mar 3, 10 AM $ 0.00704
+0.49%
$ 7.04 million $ 2.38 million
Mar 3, 9 AM $ 0.007
+0.26%
$ 7 million $ 2.44 million
Mar 3, 8 AM $ 0.00698
-1.72%
$ 6.98 million $ 2.45 million
Mar 3, 7 AM $ 0.00711
+0.85%
$ 7.11 million $ 2.48 million
Mar 3, 6 AM $ 0.00705
+0.35%
$ 7.05 million $ 2.48 million
Mar 3, 5 AM $ 0.00702
+0.10%
$ 7.02 million $ 2.45 million
Mar 3, 4 AM $ 0.00701
-0.03%
$ 7.01 million $ 2.45 million
Mar 3, 3 AM $ 0.00702
-0.03%
$ 7.02 million $ 2.45 million
Mar 3, 2 AM $ 0.00702
-0.36%
$ 7.02 million $ 2.49 million
Mar 3, 1 AM $ 0.00704
+0.03%
$ 7.04 million $ 2.49 million
Mar 3, 12 AM $ 0.00704
-0.37%
$ 7.04 million $ 2.47 million
Mar 2, 11 PM $ 0.00707
-1.54%
$ 7.07 million $ 2.47 million
Mar 2, 10 PM $ 0.00718
-0.68%
$ 7.18 million $ 2.44 million
Mar 2, 9 PM $ 0.00723
+1.24%
$ 7.23 million $ 2.41 million
Mar 2, 8 PM $ 0.00714
-0.97%
$ 7.14 million $ 2.4 million
Mar 2, 7 PM $ 0.00721
-0.25%
$ 7.21 million $ 2.48 million
Mar 2, 6 PM $ 0.00723
+0.39%
$ 7.23 million $ 2.49 million
Mar 2, 5 PM $ 0.0072
-1.60%
$ 7.2 million $ 2.5 million
Mar 2, 4 PM $ 0.00732
+1.34%
$ 7.32 million $ 2.47 million
Mar 2, 3 PM $ 0.00721
+0.79%
$ 7.21 million $ 2.32 million
Mar 2, 2 PM $ 0.00716
+1.62%
$ 7.16 million $ 2.15 million
Mar 2, 1 PM $ 0.00704
+1.62%
$ 7.04 million $ 2.08 million
Mar 2, 12 PM $ 0.00693
-0.32%
$ 6.93 million $ 1.81 million
Mar 2, 11 AM $ 0.00695
-1.68%
$ 6.95 million $ 1.77 million
Mar 2, 10 AM $ 0.00707
+1.93%
$ 7.07 million $ 1.63 million
Mar 2, 9 AM $ 0.00694
+1.75%
$ 6.94 million $ 1.58 million
Mar 2, 8 AM $ 0.00682
-1.35%
$ 6.82 million $ 1.65 million
Mar 2, 7 AM $ 0.00691
+0.16%
$ 6.91 million $ 1.78 million
Mar 2, 6 AM $ 0.0069
-1.60%
$ 6.9 million $ 1.83 million
Mar 2, 5 AM $ 0.00701
-0.35%
$ 7.01 million $ 1.85 million
Mar 2, 4 AM $ 0.00704
+0.47%
$ 7.04 million $ 1.96 million
Mar 2, 3 AM $ 0.00701
+0.48%
$ 7 million $ 1.96 million
Mar 2, 2 AM $ 0.00697
-0.73%
$ 6.97 million $ 2.05 million
Mar 2, 1 AM $ 0.00702
+0.35%
$ 7.02 million $ 2.09 million
Mar 2, 12 AM $ 0.007
+0.47%
$ 7 million $ 2.14 million
Mar 1, 11 PM $ 0.00697
+1.09%
$ 6.97 million $ 2.19 million
Mar 1, 10 PM $ 0.00689
+1.03%
$ 6.89 million $ 2.21 million
Mar 1, 9 PM $ 0.00682
+0.64%
$ 6.82 million $ 2.35 million
Mar 1, 8 PM $ 0.00678
-0.61%
$ 6.78 million $ 2.86 million
Mar 1, 7 PM $ 0.00682
-1.76%
$ 6.82 million $ 2.97 million
Mar 1, 6 PM $ 0.00694
+1.27%
$ 6.94 million $ 2.95 million
Mar 1, 5 PM $ 0.00685
-1.16%
$ 6.85 million $ 2.9 million
Mar 1, 4 PM $ 0.00693
-0.63%
$ 6.93 million $ 2.89 million