zerebro Historical Data

ZEREBRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00713
+0.82%
$ 7.13 million $ 1.8 million
Mar 5, 7 PM $ 0.00707
-0.21%
$ 7.07 million $ 1.79 million
Mar 5, 6 PM $ 0.00709
+0.72%
$ 7.09 million $ 1.81 million
Mar 5, 5 PM $ 0.00704
-0.51%
$ 7.04 million $ 1.85 million
Mar 5, 4 PM $ 0.00707
-1.22%
$ 7.07 million $ 1.83 million
Mar 5, 3 PM $ 0.00716
-2.07%
$ 7.16 million $ 1.84 million
Mar 5, 2 PM $ 0.00731
+0.93%
$ 7.31 million $ 1.8 million
Mar 5, 1 PM $ 0.00725
-0.14%
$ 7.25 million $ 1.84 million
Mar 5, 12 PM $ 0.00726
+0.19%
$ 7.26 million $ 1.8 million
Mar 5, 11 AM $ 0.00724
-1.18%
$ 7.24 million $ 1.82 million
Mar 5, 10 AM $ 0.00733
+0.72%
$ 7.33 million $ 1.85 million
Mar 5, 9 AM $ 0.00728
+0.64%
$ 7.28 million $ 1.87 million
Mar 5, 8 AM $ 0.00723
-0.15%
$ 7.23 million $ 2.02 million
Mar 5, 7 AM $ 0.00724
-0.38%
$ 7.24 million $ 2.14 million
Mar 5, 6 AM $ 0.00727
+0.72%
$ 7.27 million $ 2.13 million
Mar 5, 5 AM $ 0.00722
+0.31%
$ 7.22 million $ 2.09 million
Mar 5, 4 AM $ 0.0072
-0.64%
$ 7.2 million $ 2.12 million
Mar 5, 3 AM $ 0.00724
-0.23%
$ 7.24 million $ 2.1 million
Mar 5, 2 AM $ 0.00726
+1.20%
$ 7.26 million $ 2.15 million
Mar 5, 1 AM $ 0.00717
-2.06%
$ 7.17 million $ 2.23 million
Mar 5, 12 AM $ 0.00732
+0.10%
$ 7.32 million $ 2.23 million
Mar 4, 11 PM $ 0.00732
-0.71%
$ 7.32 million $ 2.24 million
Mar 4, 10 PM $ 0.00737
-0.78%
$ 7.37 million $ 2.19 million
Mar 4, 9 PM $ 0.00743
+0.04%
$ 7.43 million $ 2.21 million
Mar 4, 8 PM $ 0.00742
-0.74%
$ 7.42 million $ 2.24 million
Mar 4, 7 PM $ 0.00748
+0.68%
$ 7.48 million $ 2.28 million
Mar 4, 6 PM $ 0.00743
+0.49%
$ 7.43 million $ 2.29 million
Mar 4, 5 PM $ 0.00739
-0.60%
$ 7.39 million $ 2.29 million
Mar 4, 4 PM $ 0.0074
-1.12%
$ -- $ 2.34 million
Mar 4, 1 PM $ 0.00737
-0.10%
$ 7.37 million $ 2.2 million
Mar 4, 12 PM $ 0.00738
+0.40%
$ 7.38 million $ 2.19 million
Mar 4, 11 AM $ 0.00735
-0.53%
$ 7.35 million $ 2.26 million
Mar 4, 9 AM $ 0.0074
+0.01%
$ 7.4 million $ 2.05 million
Mar 4, 8 AM $ 0.0074
+0.55%
$ 7.4 million $ 1.99 million
Mar 4, 7 AM $ 0.00736
+1.59%
$ 7.36 million $ 1.82 million
Mar 4, 6 AM $ 0.00725
-1.73%
$ 7.25 million $ 1.79 million
Mar 4, 5 AM $ 0.00738
+1.00%
$ 7.38 million $ 1.8 million
Mar 4, 4 AM $ 0.0073
-0.56%
$ 7.3 million $ 1.75 million
Mar 4, 3 AM $ 0.00734
-0.48%
$ 7.34 million $ 1.73 million
Mar 4, 2 AM $ 0.00738
+0.75%
$ 7.38 million $ 1.62 million
Mar 4, 1 AM $ 0.00733
+1.09%
$ 7.32 million $ 1.54 million
Mar 4, 12 AM $ 0.00725
-0.71%
$ 7.25 million $ 1.51 million
Mar 3, 11 PM $ 0.0073
-1.21%
$ 7.3 million $ 1.51 million
Mar 3, 10 PM $ 0.00739
+1.76%
$ 7.39 million $ 1.52 million
Mar 3, 9 PM $ 0.00726
+0.09%
$ 7.26 million $ 1.59 million
Mar 3, 8 PM $ 0.00725
-1.48%
$ 7.25 million $ 1.57 million
Mar 3, 7 PM $ 0.00736
+1.21%
$ 7.36 million $ 1.54 million
Mar 3, 6 PM $ 0.00727
+0.71%
$ 7.27 million $ 1.51 million
Mar 3, 5 PM $ 0.00722
-0.31%
$ 7.22 million $ 1.51 million
Mar 3, 4 PM $ 0.00725
+1.44%
$ 7.25 million $ 1.55 million