zerebro Historical Data

ZEREBRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00682
-0.49%
$ 6.82 million $ 1.61 million
Mar 9, 9 PM $ 0.00685
+0.38%
$ 6.85 million $ 1.63 million
Mar 9, 8 PM $ 0.00683
+0.76%
$ 6.83 million $ 1.6 million
Mar 9, 7 PM $ 0.00677
-0.10%
$ 6.77 million $ 1.54 million
Mar 9, 6 PM $ 0.00678
+0.07%
$ 6.78 million $ 1.52 million
Mar 9, 5 PM $ 0.00678
+0.01%
$ 6.78 million $ 1.5 million
Mar 9, 4 PM $ 0.00678
-1.94%
$ 6.78 million $ 1.48 million
Mar 9, 3 PM $ 0.00691
-0.10%
$ 6.91 million $ 1.38 million
Mar 9, 2 PM $ 0.00692
-0.47%
$ 6.92 million $ 1.35 million
Mar 9, 1 PM $ 0.00695
+0.02%
$ 6.95 million $ 1.33 million
Mar 9, 12 PM $ 0.00695
+0.28%
$ 6.95 million $ 1.36 million
Mar 9, 11 AM $ 0.00693
+0.06%
$ 6.93 million $ 1.37 million
Mar 9, 10 AM $ 0.00692
+0.15%
$ 6.92 million $ 1.39 million
Mar 9, 9 AM $ 0.00691
+0.76%
$ 6.91 million $ 1.37 million
Mar 9, 8 AM $ 0.00686
-0.16%
$ 6.86 million $ 1.33 million
Mar 9, 7 AM $ 0.00687
-0.21%
$ 6.87 million $ 1.31 million
Mar 9, 6 AM $ 0.00689
-1.12%
$ 6.89 million $ 1.29 million
Mar 9, 5 AM $ 0.00696
+1.47%
$ 6.96 million $ 1.24 million
Mar 9, 4 AM $ 0.00686
+1.63%
$ 6.86 million $ 1.22 million
Mar 9, 3 AM $ 0.00675
-0.32%
$ 6.75 million $ 1.2 million
Mar 9, 2 AM $ 0.00678
+0.41%
$ 6.78 million $ 1.19 million
Mar 9, 1 AM $ 0.00675
-0.07%
$ 6.75 million $ 1.2 million
Mar 9, 12 AM $ 0.00675
-0.01%
$ 6.75 million $ 1.2 million
Mar 8, 11 PM $ 0.00675
-0.97%
$ 6.75 million $ 1.19 million
Mar 8, 10 PM $ 0.00682
+0.67%
$ 6.82 million $ 1.16 million
Mar 8, 9 PM $ 0.00677
+0.05%
$ 6.77 million $ 1.17 million
Mar 8, 8 PM $ 0.00677
-0.04%
$ 6.77 million $ 1.16 million
Mar 8, 7 PM $ 0.00677
+1.13%
$ 6.77 million $ 1.14 million
Mar 8, 6 PM $ 0.0067
-0.83%
$ 6.7 million $ 1.12 million
Mar 8, 5 PM $ 0.00675
+0.06%
$ 6.75 million $ 1.14 million
Mar 8, 4 PM $ 0.00675
-0.50%
$ 6.75 million $ 1.13 million
Mar 8, 3 PM $ 0.00678
-0.73%
$ 6.78 million $ 1.12 million
Mar 8, 2 PM $ 0.00683
+0.14%
$ 6.83 million $ 1.15 million
Mar 8, 1 PM $ 0.00682
-0.31%
$ 6.82 million $ 1.16 million
Mar 8, 12 PM $ 0.00684
+0.39%
$ 6.84 million $ 1.1 million
Mar 8, 11 AM $ 0.00682
+0.92%
$ 6.82 million $ 1.06 million
Mar 8, 10 AM $ 0.00676
+0.65%
$ 6.76 million $ 1.05 million
Mar 8, 9 AM $ 0.00671
+1.24%
$ 6.71 million $ 1.09 million
Mar 8, 8 AM $ 0.00663
-0.30%
$ 6.63 million $ 1.07 million
Mar 8, 7 AM $ 0.00665
+1.28%
$ 6.65 million $ 1.07 million
Mar 8, 6 AM $ 0.00657
+0.12%
$ 6.57 million $ 1.06 million
Mar 8, 5 AM $ 0.00656
+1.13%
$ 6.56 million $ 1.07 million
Mar 8, 4 AM $ 0.00649
-0.66%
$ 6.48 million $ 1.07 million
Mar 8, 3 AM $ 0.00653
-0.58%
$ 6.53 million $ 1.06 million
Mar 8, 2 AM $ 0.00657
+0.13%
$ 6.57 million $ 1.07 million
Mar 8, 1 AM $ 0.00656
+0.08%
$ 6.56 million $ 1.06 million
Mar 8, 12 AM $ 0.00655
-0.67%
$ 6.55 million $ 1.09 million
Mar 7, 11 PM $ 0.0066
+1.05%
$ 6.6 million $ 1.11 million
Mar 7, 10 PM $ 0.00653
-1.36%
$ 6.53 million $ 1.13 million
Mar 7, 9 PM $ 0.00662
-0.52%
$ 6.62 million $ 1.09 million