zerebro Historical Data

ZEREBRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0238
+0.23%
$ 23.8 million $ 6.2 million
Jun 7, 10 AM $ 0.0238
-0.47%
$ 23.75 million $ 6.14 million
Jun 7, 9 AM $ 0.0239
-0.34%
$ 23.86 million $ 6.19 million
Jun 7, 8 AM $ 0.0239
+1.23%
$ 23.94 million $ 6.08 million
Jun 7, 7 AM $ 0.0237
-1.54%
$ 23.65 million $ 5.96 million
Jun 7, 6 AM $ 0.024
-0.89%
$ 24.02 million $ 5.79 million
Jun 7, 5 AM $ 0.0242
+4.00%
$ 24.24 million $ 5.7 million
Jun 7, 4 AM $ 0.0233
+1.08%
$ 23.31 million $ 5.65 million
Jun 7, 3 AM $ 0.023
+0.79%
$ 23.03 million $ 5.58 million
Jun 7, 2 AM $ 0.0229
-1.08%
$ 22.85 million $ 5.59 million
Jun 7, 1 AM $ 0.0231
+2.83%
$ 23.1 million $ 5.57 million
Jun 7, 12 AM $ 0.0225
+2.19%
$ 22.47 million $ 5.55 million
Jun 6, 11 PM $ 0.022
+0.95%
$ 21.98 million $ 5.6 million
Jun 6, 10 PM $ 0.0218
+0.16%
$ 21.78 million $ 5.71 million
Jun 6, 9 PM $ 0.0217
+1.04%
$ 21.74 million $ 5.87 million
Jun 6, 8 PM $ 0.0215
-0.56%
$ 21.52 million $ 5.98 million
Jun 6, 7 PM $ 0.0216
+0.63%
$ 21.64 million $ 6.2 million
Jun 6, 6 PM $ 0.0215
+0.96%
$ 21.48 million $ 6.38 million
Jun 6, 5 PM $ 0.0213
-1.16%
$ 21.27 million $ 6.58 million
Jun 6, 4 PM $ 0.0215
-0.41%
$ 21.52 million $ 6.68 million
Jun 6, 3 PM $ 0.0216
-0.79%
$ 21.61 million $ 6.98 million
Jun 6, 2 PM $ 0.0218
+0.21%
$ 21.78 million $ 7.3 million
Jun 6, 1 PM $ 0.0217
-0.40%
$ 21.74 million $ 7.68 million
Jun 6, 12 PM $ 0.0218
-0.69%
$ 21.82 million $ 7.97 million
Jun 6, 11 AM $ 0.022
+1.22%
$ 21.98 million $ 8.08 million
Jun 6, 10 AM $ 0.0217
-0.96%
$ 21.71 million $ 8.18 million
Jun 6, 9 AM $ 0.0219
-1.13%
$ 21.92 million $ 8.24 million
Jun 6, 8 AM $ 0.0222
+0.32%
$ 22.17 million $ 8.49 million
Jun 6, 7 AM $ 0.0221
+2.07%
$ 22.1 million $ 8.58 million
Jun 6, 6 AM $ 0.0217
-0.67%
$ 21.65 million $ 8.85 million
Jun 6, 5 AM $ 0.0218
+1.42%
$ 21.8 million $ 9.28 million
Jun 6, 4 AM $ 0.0215
-3.40%
$ 21.49 million $ 9.31 million
Jun 6, 3 AM $ 0.0222
-1.75%
$ 22.22 million $ 9.4 million
Jun 6, 2 AM $ 0.0226
-1.38%
$ 22.61 million $ 9.45 million
Jun 6, 1 AM $ 0.0229
-2.42%
$ 22.93 million $ 9.52 million
Jun 6, 12 AM $ 0.0235
+0.02%
$ 23.5 million $ 9.48 million
Jun 5, 11 PM $ 0.0235
+0.82%
$ 23.52 million $ 9.35 million
Jun 5, 10 PM $ 0.0233
+0.28%
$ 23.33 million $ 9.21 million
Jun 5, 9 PM $ 0.0233
+1.42%
$ 23.27 million $ 9.09 million
Jun 5, 8 PM $ 0.0229
+0.55%
$ 22.94 million $ 9 million
Jun 5, 7 PM $ 0.0228
+1.73%
$ 22.82 million $ 8.82 million
Jun 5, 6 PM $ 0.0224
-2.16%
$ 22.43 million $ 8.6 million
Jun 5, 5 PM $ 0.0229
+1.79%
$ 22.9 million $ 8.36 million
Jun 5, 4 PM $ 0.0225
+0.85%
$ 22.49 million $ 8.38 million
Jun 5, 3 PM $ 0.0223
-0.84%
$ 22.3 million $ 8.04 million
Jun 5, 2 PM $ 0.0225
+1.20%
$ 22.49 million $ 7.77 million
Jun 5, 1 PM $ 0.0222
-3.08%
$ 22.25 million $ 7.5 million
Jun 5, 12 PM $ 0.023
+1.93%
$ 23.02 million $ 7.35 million
Jun 5, 11 AM $ 0.0226
+1.63%
$ 22.59 million $ 7.35 million
Jun 5, 10 AM $ 0.0222
-2.47%
$ 22.2 million $ 7.39 million