zerebro Historical Data

ZEREBRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0376
+1.22%
$37.63 million $4.96 million
Aug 24, 1 PM $0.0372
-0.87%
$37.17 million $4.93 million
Aug 24, 12 PM $0.0375
+0.33%
$37.5 million $4.85 million
Aug 24, 11 AM $0.0374
+1.43%
$37.38 million $4.78 million
Aug 24, 10 AM $0.0368
+1.08%
$36.85 million $4.75 million
Aug 24, 9 AM $0.0365
-0.36%
$36.45 million $4.75 million
Aug 24, 8 AM $0.0366
+1.11%
$36.58 million $4.74 million
Aug 24, 7 AM $0.0362
-1.33%
$36.18 million $4.61 million
Aug 24, 6 AM $0.0367
-0.03%
$36.67 million $4.6 million
Aug 24, 5 AM $0.0367
-0.32%
$36.68 million $4.65 million
Aug 24, 4 AM $0.0368
+0.10%
$36.79 million $4.71 million
Aug 24, 3 AM $0.0368
-0.70%
$36.76 million $4.7 million
Aug 24, 2 AM $0.037
+1.51%
$37.02 million $4.6 million
Aug 24, 1 AM $0.0365
-1.77%
$36.46 million $4.56 million
Aug 24, 12 AM $0.0371
-1.63%
$37.12 million $4.49 million
Aug 23, 11 PM $0.0377
-0.78%
$37.74 million $4.44 million
Aug 23, 10 PM $0.038
-0.84%
$38.03 million $4.39 million
Aug 23, 9 PM $0.0384
+0.15%
$38.35 million $4.34 million
Aug 23, 8 PM $0.0383
-0.28%
$38.3 million $4.35 million
Aug 23, 7 PM $0.0384
-0.32%
$38.41 million $4.29 million
Aug 23, 6 PM $0.0385
+0.20%
$38.53 million $4.32 million
Aug 23, 5 PM $0.0385
-0.75%
$38.45 million $4.29 million
Aug 23, 4 PM $0.0387
-0.45%
$38.74 million $4.3 million
Aug 23, 3 PM $0.0389
+0.50%
$38.92 million $4.32 million
Aug 23, 2 PM $0.0387
-0.06%
$38.72 million $4.34 million
Aug 23, 1 PM $0.0387
+0.22%
$38.75 million $4.28 million
Aug 23, 12 PM $0.0387
-1.06%
$38.66 million $4.29 million
Aug 23, 11 AM $0.0391
+1.97%
$39.07 million $4.28 million
Aug 23, 10 AM $0.0383
-0.79%
$38.32 million $4.26 million
Aug 23, 9 AM $0.0386
-0.22%
$38.62 million $4.32 million
Aug 23, 8 AM $0.0387
+0.99%
$38.71 million $4.37 million
Aug 23, 7 AM $0.0383
-0.36%
$38.33 million $4.58 million
Aug 23, 6 AM $0.0385
+0.04%
$38.47 million $4.62 million
Aug 23, 5 AM $0.0385
-0.60%
$38.46 million $4.68 million
Aug 23, 4 AM $0.0387
+0.23%
$38.69 million $6.18 million
Aug 23, 3 AM $0.0386
-2.01%
$38.61 million $6.3 million
Aug 23, 2 AM $0.0394
-1.23%
$39.4 million $6.45 million
Aug 23, 1 AM $0.0399
-1.43%
$39.89 million $6.49 million
Aug 23, 12 AM $0.0405
+0.94%
$40.47 million $6.49 million
Aug 22, 11 PM $0.0401
+0.88%
$40.09 million $6.51 million
Aug 22, 10 PM $0.0397
-0.28%
$39.74 million $6.52 million
Aug 22, 9 PM $0.0399
-0.66%
$39.85 million $6.53 million
Aug 22, 8 PM $0.0401
-0.51%
$40.12 million $6.53 million
Aug 22, 7 PM $0.0403
-0.23%
$40.32 million $6.63 million
Aug 22, 6 PM $0.0404
+0.40%
$40.42 million $6.73 million
Aug 22, 5 PM $0.0403
+0.30%
$40.26 million $6.84 million
Aug 22, 4 PM $0.0401
+0.45%
$40.14 million $6.85 million
Aug 22, 3 PM $0.04
-0.31%
$39.95 million $6.92 million
Aug 22, 2 PM $0.0401
-1.07%
$40.08 million $7.1 million
Aug 22, 1 PM $0.0405
-0.47%
$40.51 million $7.23 million