zerebro Historical Data

ZEREBRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00798
+0.87%
$ 7.98 million $ 4.05 million
Mar 13, 10 PM $ 0.00792
+0.65%
$ 7.92 million $ 4.08 million
Mar 13, 9 PM $ 0.00786
+0.25%
$ 7.86 million $ 4.05 million
Mar 13, 8 PM $ 0.00785
-0.07%
$ 7.84 million $ 4.05 million
Mar 13, 7 PM $ 0.00785
+0.96%
$ 7.85 million $ 4.29 million
Mar 13, 6 PM $ 0.00778
+0.29%
$ 7.78 million $ 4.33 million
Mar 13, 5 PM $ 0.00775
-2.71%
$ 7.75 million $ 4.43 million
Mar 13, 4 PM $ 0.00797
-0.45%
$ 7.97 million $ 4.39 million
Mar 13, 3 PM $ 0.008
+1.96%
$ 8 million $ 4.47 million
Mar 13, 2 PM $ 0.00785
-0.21%
$ 7.85 million $ 4.82 million
Mar 13, 1 PM $ 0.00787
-0.65%
$ 7.87 million $ 5.13 million
Mar 13, 12 PM $ 0.00792
+2.53%
$ 7.92 million $ 5.36 million
Mar 13, 11 AM $ 0.00772
-0.25%
$ 7.72 million $ 5.58 million
Mar 13, 10 AM $ 0.00774
+0.81%
$ 7.74 million $ 5.82 million
Mar 13, 9 AM $ 0.00768
-2.79%
$ 7.68 million $ 5.9 million
Mar 13, 8 AM $ 0.0079
+0.03%
$ 7.9 million $ 5.83 million
Mar 13, 7 AM $ 0.0079
-0.39%
$ 7.9 million $ 5.95 million
Mar 13, 6 AM $ 0.00793
-0.43%
$ 7.93 million $ 6.08 million
Mar 13, 5 AM $ 0.00797
+0.82%
$ 7.97 million $ 6.33 million
Mar 13, 4 AM $ 0.0079
+0.19%
$ 7.9 million $ 6.54 million
Mar 13, 3 AM $ 0.00789
-2.73%
$ 7.89 million $ 7.63 million
Mar 13, 2 AM $ 0.00811
+0.93%
$ 8.11 million $ 7.96 million
Mar 13, 1 AM $ 0.00803
-2.33%
$ 8.03 million $ 8.05 million
Mar 13, 12 AM $ 0.00822
+2.36%
$ 8.22 million $ 8.18 million
Mar 12, 11 PM $ 0.00804
+0.41%
$ 8.04 million $ 8.28 million
Mar 12, 10 PM $ 0.008
-0.57%
$ 8 million $ 8.33 million
Mar 12, 9 PM $ 0.00805
-0.03%
$ 8.05 million $ 8.39 million
Mar 12, 8 PM $ 0.00805
-2.38%
$ 8.05 million $ 8.44 million
Mar 12, 7 PM $ 0.00825
+0.28%
$ 8.25 million $ 8.34 million
Mar 12, 6 PM $ 0.00823
+0.91%
$ 8.23 million $ 8.45 million
Mar 12, 5 PM $ 0.00815
+0.50%
$ 8.15 million $ 8.42 million
Mar 12, 4 PM $ 0.00811
-0.26%
$ 8.11 million $ 8.58 million
Mar 12, 3 PM $ 0.00813
-0.65%
$ 8.13 million $ 9.05 million
Mar 12, 2 PM $ 0.00819
-1.31%
$ 8.19 million $ 10.39 million
Mar 12, 1 PM $ 0.00831
+0.79%
$ 8.31 million $ 12.84 million
Mar 12, 12 PM $ 0.00825
-0.14%
$ 8.25 million $ 12.52 million
Mar 12, 11 AM $ 0.00826
+2.21%
$ 8.26 million $ 12.21 million
Mar 12, 10 AM $ 0.00808
-1.67%
$ 8.08 million $ 11.9 million
Mar 12, 9 AM $ 0.00822
+2.94%
$ 8.22 million $ 11.58 million
Mar 12, 8 AM $ 0.00798
+0.38%
$ 7.98 million $ 11.2 million
Mar 12, 7 AM $ 0.00795
+0.61%
$ 7.95 million $ 10.95 million
Mar 12, 6 AM $ 0.00791
-0.25%
$ 7.91 million $ 10.79 million
Mar 12, 5 AM $ 0.00793
-0.60%
$ 7.93 million $ 10.46 million
Mar 12, 4 AM $ 0.00798
-0.97%
$ 7.98 million $ 10.21 million
Mar 12, 3 AM $ 0.00806
+4.77%
$ 8.06 million $ 9.06 million
Mar 12, 2 AM $ 0.00769
-1.86%
$ 7.69 million $ 8.46 million
Mar 12, 1 AM $ 0.00783
-1.57%
$ 7.83 million $ 8.27 million
Mar 12, 12 AM $ 0.00796
+4.47%
$ 7.96 million $ 8 million
Mar 11, 11 PM $ 0.00762
+1.22%
$ 7.62 million $ 7.65 million
Mar 11, 10 PM $ 0.00753
+0.16%
$ 7.53 million $ 7.5 million