zerebro Historical Data

ZEREBRO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00807
-0.98%
$ 8.07 million $ 3.42 million
Mar 15, 11 PM $ 0.00815
-0.84%
$ 8.15 million $ 3.54 million
Mar 15, 10 PM $ 0.00822
+1.57%
$ 8.22 million $ 3.73 million
Mar 15, 9 PM $ 0.00809
+2.31%
$ 8.09 million $ 3.86 million
Mar 15, 8 PM $ 0.00791
+0.36%
$ 7.91 million $ 3.85 million
Mar 15, 7 PM $ 0.00788
-0.04%
$ 7.88 million $ 3.83 million
Mar 15, 6 PM $ 0.00789
-1.09%
$ 7.89 million $ 3.98 million
Mar 15, 5 PM $ 0.00797
+1.57%
$ 7.97 million $ 4.08 million
Mar 15, 4 PM $ 0.00785
+0.27%
$ 7.85 million $ 4.06 million
Mar 15, 3 PM $ 0.00783
-1.28%
$ 7.83 million $ 4.08 million
Mar 15, 2 PM $ 0.00793
-0.81%
$ 7.93 million $ 4.08 million
Mar 15, 1 PM $ 0.008
+1.78%
$ 8 million $ 4.02 million
Mar 15, 12 PM $ 0.00786
-4.15%
$ 7.86 million $ 3.94 million
Mar 15, 11 AM $ 0.0082
+0.21%
$ 8.2 million $ 3.77 million
Mar 15, 10 AM $ 0.00818
-0.91%
$ 8.18 million $ 3.69 million
Mar 15, 9 AM $ 0.00826
+1.78%
$ 8.26 million $ 3.63 million
Mar 15, 8 AM $ 0.00811
+0.42%
$ 8.11 million $ 3.48 million
Mar 15, 7 AM $ 0.00808
-1.14%
$ 8.08 million $ 3.39 million
Mar 15, 6 AM $ 0.00817
+0.55%
$ 8.17 million $ 3.22 million
Mar 15, 5 AM $ 0.00813
+0.84%
$ 8.12 million $ 3.14 million
Mar 15, 4 AM $ 0.00806
-0.39%
$ 8.06 million $ 3.1 million
Mar 15, 3 AM $ 0.00809
-0.17%
$ 8.09 million $ 3.11 million
Mar 15, 2 AM $ 0.0081
-0.38%
$ 8.1 million $ 3.12 million
Mar 15, 1 AM $ 0.00813
+1.31%
$ 8.13 million $ 3.12 million
Mar 15, 12 AM $ 0.00803
-0.09%
$ 8.03 million $ 3.11 million
Mar 14, 11 PM $ 0.00804
-2.63%
$ 8.04 million $ 3.04 million
Mar 14, 10 PM $ 0.00826
+4.80%
$ 8.26 million $ 2.83 million
Mar 14, 9 PM $ 0.00788
+0.47%
$ 7.88 million $ 2.57 million
Mar 14, 8 PM $ 0.00784
+0.23%
$ 7.84 million $ 2.57 million
Mar 14, 7 PM $ 0.00782
-2.61%
$ 7.82 million $ 2.58 million
Mar 14, 6 PM $ 0.00803
+2.38%
$ 8.03 million $ 2.46 million
Mar 14, 5 PM $ 0.00784
+0.00%
$ 7.84 million $ 2.41 million
Mar 14, 4 PM $ 0.00784
+1.39%
$ 7.84 million $ 2.52 million
Mar 14, 3 PM $ 0.00774
-0.02%
$ 7.74 million $ 2.63 million
Mar 14, 2 PM $ 0.00774
+0.10%
$ 7.74 million $ 2.7 million
Mar 14, 1 PM $ 0.00773
-0.42%
$ 7.73 million $ 2.81 million
Mar 14, 12 PM $ 0.00776
+0.80%
$ 7.76 million $ 2.91 million
Mar 14, 11 AM $ 0.0077
+1.53%
$ 7.7 million $ 2.93 million
Mar 14, 10 AM $ 0.00759
-0.54%
$ 7.59 million $ 2.86 million
Mar 14, 9 AM $ 0.00763
-0.02%
$ 7.63 million $ 3.04 million
Mar 14, 8 AM $ 0.00763
+0.63%
$ 7.63 million $ 3.42 million
Mar 14, 7 AM $ 0.00758
-0.44%
$ 7.58 million $ 3.56 million
Mar 14, 6 AM $ 0.00761
-0.27%
$ 7.61 million $ 3.58 million
Mar 14, 5 AM $ 0.00763
-0.04%
$ 7.63 million $ 3.6 million
Mar 14, 4 AM $ 0.00764
-0.74%
$ 7.64 million $ 3.62 million
Mar 14, 3 AM $ 0.00769
-0.38%
$ 7.69 million $ 3.63 million
Mar 14, 2 AM $ 0.00772
-0.66%
$ 7.72 million $ 3.77 million
Mar 14, 1 AM $ 0.00777
-0.39%
$ 7.77 million $ 3.83 million
Mar 14, 12 AM $ 0.0078
-2.26%
$ 7.8 million $ 3.98 million
Mar 13, 11 PM $ 0.00798
+0.87%
$ 7.98 million $ 4.05 million