zerebro Historical Data

ZEREBRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00695
+0.61%
$ 6.95 million $ 1.68 million
Mar 20, 1 AM $ 0.00691
-0.27%
$ 6.91 million $ 1.71 million
Mar 20, 12 AM $ 0.00693
+0.04%
$ 6.93 million $ 1.75 million
Mar 19, 11 PM $ 0.00693
-0.02%
$ 6.93 million $ 1.73 million
Mar 19, 10 PM $ 0.00693
-0.89%
$ 6.93 million $ 1.73 million
Mar 19, 9 PM $ 0.00699
+0.24%
$ 6.99 million $ 1.78 million
Mar 19, 8 PM $ 0.00697
+0.21%
$ 6.97 million $ 1.79 million
Mar 19, 7 PM $ 0.00696
+0.56%
$ 6.96 million $ 1.83 million
Mar 19, 6 PM $ 0.00692
-0.56%
$ 6.92 million $ 1.84 million
Mar 19, 5 PM $ 0.00696
+0.81%
$ 6.96 million $ 1.94 million
Mar 19, 4 PM $ 0.0069
-0.24%
$ 6.9 million $ 2.02 million
Mar 19, 3 PM $ 0.00692
-0.53%
$ 6.92 million $ 2.16 million
Mar 19, 2 PM $ 0.00696
-1.65%
$ 6.96 million $ 2.32 million
Mar 19, 1 PM $ 0.00707
+2.47%
$ 7.07 million $ 2.32 million
Mar 19, 12 PM $ 0.0069
-1.84%
$ 6.9 million $ 2.36 million
Mar 19, 11 AM $ 0.00703
+0.12%
$ 7.03 million $ 2.72 million
Mar 19, 10 AM $ 0.00702
-0.78%
$ 7.02 million $ 2.9 million
Mar 19, 9 AM $ 0.00708
+1.38%
$ 7.08 million $ 2.95 million
Mar 19, 8 AM $ 0.00698
+0.18%
$ 6.98 million $ 3.15 million
Mar 19, 7 AM $ 0.00697
-0.42%
$ 6.97 million $ 3.11 million
Mar 19, 6 AM $ 0.007
-0.55%
$ 7 million $ 3.04 million
Mar 19, 5 AM $ 0.00704
-1.16%
$ 7.04 million $ 3.12 million
Mar 19, 4 AM $ 0.00712
-0.14%
$ 7.12 million $ 3.14 million
Mar 19, 3 AM $ 0.00713
+0.48%
$ 7.13 million $ 3.18 million
Mar 19, 2 AM $ 0.0071
+0.24%
$ 7.1 million $ 3.17 million
Mar 19, 1 AM $ 0.00708
-0.40%
$ 7.08 million $ 3.15 million
Mar 19, 12 AM $ 0.00711
-0.26%
$ 7.11 million $ 3.16 million
Mar 18, 11 PM $ 0.00713
-0.61%
$ 7.13 million $ 3.26 million
Mar 18, 10 PM $ 0.00717
-0.57%
$ 7.17 million $ 3.34 million
Mar 18, 9 PM $ 0.00721
+1.51%
$ 7.21 million $ 3.37 million
Mar 18, 8 PM $ 0.00711
+0.85%
$ 7.11 million $ 3.39 million
Mar 18, 7 PM $ 0.00705
-0.12%
$ 7.05 million $ 3.44 million
Mar 18, 6 PM $ 0.00705
+0.14%
$ 7.05 million $ 3.74 million
Mar 18, 5 PM $ 0.00704
-0.13%
$ 7.04 million $ 3.95 million
Mar 18, 4 PM $ 0.00705
-2.80%
$ 7.05 million $ 3.99 million
Mar 18, 3 PM $ 0.00726
-0.76%
$ 7.26 million $ 3.93 million
Mar 18, 2 PM $ 0.00731
-1.21%
$ 7.31 million $ 3.93 million
Mar 18, 1 PM $ 0.0074
+0.18%
$ 7.4 million $ 3.95 million
Mar 18, 12 PM $ 0.00739
-3.46%
$ 7.39 million $ 3.9 million
Mar 18, 11 AM $ 0.00765
-3.95%
$ 7.65 million $ 3.61 million
Mar 18, 10 AM $ 0.00797
+0.53%
$ 7.97 million $ 3.48 million
Mar 18, 9 AM $ 0.00793
-0.27%
$ 7.93 million $ 3.51 million
Mar 18, 8 AM $ 0.00795
+0.26%
$ 7.95 million $ 3.36 million
Mar 18, 7 AM $ 0.00793
+0.14%
$ 7.93 million $ 3.42 million
Mar 18, 6 AM $ 0.00792
-0.92%
$ 7.92 million $ 3.49 million
Mar 18, 5 AM $ 0.00799
+0.15%
$ 8 million $ 3.48 million
Mar 18, 4 AM $ 0.00798
-0.92%
$ 7.98 million $ 3.54 million
Mar 18, 3 AM $ 0.00805
-0.95%
$ 8.05 million $ 3.82 million
Mar 18, 2 AM $ 0.00813
+1.06%
$ 8.13 million $ 3.88 million
Mar 18, 1 AM $ 0.00804
+0.88%
$ 8.04 million $ 3.93 million