zerebro Historical Data

ZEREBRO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00678
+0.81%
$ 6.78 million $ 1.15 million
Mar 22, 1 AM $ 0.00672
-0.82%
$ 6.72 million $ 1.13 million
Mar 22, 12 AM $ 0.00678
+1.14%
$ 6.78 million $ 1.13 million
Mar 21, 11 PM $ 0.0067
-2.42%
$ 6.7 million $ 1.05 million
Mar 21, 10 PM $ 0.00687
-0.61%
$ 6.87 million $ 980,634
Mar 21, 9 PM $ 0.00691
-0.40%
$ 6.91 million $ 982,951
Mar 21, 8 PM $ 0.00694
+0.37%
$ 6.94 million $ 1.01 million
Mar 21, 7 PM $ 0.00691
-0.10%
$ 6.91 million $ 1.02 million
Mar 21, 6 PM $ 0.00692
+0.27%
$ 6.92 million $ 1.04 million
Mar 21, 5 PM $ 0.0069
+0.09%
$ 6.9 million $ 1.04 million
Mar 21, 4 PM $ 0.00689
-0.75%
$ 6.89 million $ 1.05 million
Mar 21, 3 PM $ 0.00695
+1.18%
$ 6.95 million $ 1.06 million
Mar 21, 2 PM $ 0.00686
-1.19%
$ 6.86 million $ 1.05 million
Mar 21, 1 PM $ 0.00695
+0.86%
$ 6.95 million $ 1.05 million
Mar 21, 12 PM $ 0.00689
-1.05%
$ 6.89 million $ 1.04 million
Mar 21, 11 AM $ 0.00696
+0.30%
$ 6.96 million $ 1.07 million
Mar 21, 10 AM $ 0.00694
-0.94%
$ 6.94 million $ 1.06 million
Mar 21, 9 AM $ 0.00701
-0.16%
$ 7 million $ 1.08 million
Mar 21, 8 AM $ 0.00702
-0.67%
$ 7.02 million $ 1.09 million
Mar 21, 7 AM $ 0.00706
+0.92%
$ 7.06 million $ 1.07 million
Mar 21, 6 AM $ 0.007
-0.65%
$ 7 million $ 1.07 million
Mar 21, 5 AM $ 0.00704
+0.64%
$ 7.04 million $ 1.1 million
Mar 21, 4 AM $ 0.007
-0.03%
$ 7 million $ 1.07 million
Mar 21, 3 AM $ 0.007
+0.77%
$ 7 million $ 1.08 million
Mar 21, 2 AM $ 0.00695
-0.72%
$ 6.95 million $ 1.08 million
Mar 21, 1 AM $ 0.00695
-0.21%
$ 6.96 million $ 1.11 million
Mar 21, 12 AM $ 0.00697
+0.46%
$ 6.97 million $ 1.14 million
Mar 20, 11 PM $ 0.00694
-0.29%
$ 6.94 million $ 1.24 million
Mar 20, 10 PM $ 0.00696
-0.04%
$ 6.96 million $ 1.28 million
Mar 20, 9 PM $ 0.00696
+1.30%
$ 6.96 million $ 1.32 million
Mar 20, 8 PM $ 0.00687
+0.45%
$ 6.87 million $ 1.31 million
Mar 20, 7 PM $ 0.00684
+0.21%
$ 6.84 million $ 1.3 million
Mar 20, 6 PM $ 0.00682
-1.59%
$ 6.82 million $ 1.32 million
Mar 20, 5 PM $ 0.00694
-0.14%
$ 6.94 million $ 1.31 million
Mar 20, 4 PM $ 0.00695
-0.27%
$ 6.94 million $ 1.31 million
Mar 20, 3 PM $ 0.00696
+0.18%
$ 6.96 million $ 1.33 million
Mar 20, 2 PM $ 0.00695
+0.64%
$ 6.95 million $ 1.35 million
Mar 20, 1 PM $ 0.00691
-0.01%
$ 6.91 million $ 1.39 million
Mar 20, 12 PM $ 0.00691
+0.29%
$ 6.91 million $ 1.44 million
Mar 20, 11 AM $ 0.00689
-0.92%
$ 6.89 million $ 1.47 million
Mar 20, 10 AM $ 0.00695
+0.54%
$ 6.95 million $ 1.5 million
Mar 20, 9 AM $ 0.00691
-0.97%
$ 6.91 million $ 1.52 million
Mar 20, 8 AM $ 0.00698
+0.98%
$ 6.98 million $ 1.53 million
Mar 20, 7 AM $ 0.00691
+0.01%
$ 6.91 million $ 1.58 million
Mar 20, 6 AM $ 0.00691
-0.41%
$ 6.91 million $ 1.65 million
Mar 20, 5 AM $ 0.00694
+0.27%
$ 6.94 million $ 1.63 million
Mar 20, 4 AM $ 0.00692
-0.47%
$ 6.92 million $ 1.66 million
Mar 20, 3 AM $ 0.00696
+0.04%
$ 6.96 million $ 1.67 million
Mar 20, 2 AM $ 0.00695
+0.61%
$ 6.95 million $ 1.68 million
Mar 20, 1 AM $ 0.00691
-0.27%
$ 6.91 million $ 1.71 million