zerebro Historical Data

ZEREBRO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00658
-1.65%
$ 6.58 million $ 1.99 million
Mar 24, 2 AM $ 0.00669
+0.96%
$ 6.69 million $ 1.93 million
Mar 24, 1 AM $ 0.00663
-1.59%
$ 6.63 million $ 1.89 million
Mar 24, 12 AM $ 0.00673
-0.18%
$ 6.73 million $ 1.86 million
Mar 23, 11 PM $ 0.00675
-0.49%
$ 6.75 million $ 1.82 million
Mar 23, 10 PM $ 0.00678
-0.59%
$ 6.78 million $ 1.79 million
Mar 23, 9 PM $ 0.00682
+0.79%
$ 6.82 million $ 1.77 million
Mar 23, 8 PM $ 0.00677
+0.73%
$ 6.77 million $ 1.79 million
Mar 23, 7 PM $ 0.00672
-0.60%
$ 6.72 million $ 1.79 million
Mar 23, 6 PM $ 0.00676
-0.54%
$ 6.76 million $ 1.79 million
Mar 23, 5 PM $ 0.0068
-0.13%
$ 6.79 million $ 1.76 million
Mar 23, 4 PM $ 0.0068
+0.43%
$ 6.8 million $ 1.72 million
Mar 23, 3 PM $ 0.00677
-0.78%
$ 6.77 million $ 1.67 million
Mar 23, 2 PM $ 0.00683
-0.69%
$ 6.83 million $ 1.62 million
Mar 23, 1 PM $ 0.00687
+1.45%
$ 6.87 million $ 1.56 million
Mar 23, 12 PM $ 0.00678
+1.26%
$ 6.78 million $ 1.48 million
Mar 23, 11 AM $ 0.00669
+2.16%
$ 6.69 million $ 1.45 million
Mar 23, 10 AM $ 0.00655
+0.92%
$ 6.55 million $ 1.12 million
Mar 23, 9 AM $ 0.00649
+0.03%
$ 6.49 million $ 1.09 million
Mar 23, 8 AM $ 0.00649
-0.09%
$ 6.49 million $ 1.09 million
Mar 23, 7 AM $ 0.00649
-0.87%
$ 6.49 million $ 1.1 million
Mar 23, 6 AM $ 0.00655
-0.94%
$ 6.55 million $ 1.06 million
Mar 23, 5 AM $ 0.00661
-0.89%
$ 6.61 million $ 1.07 million
Mar 23, 4 AM $ 0.00667
+1.31%
$ 6.67 million $ 1.06 million
Mar 23, 3 AM $ 0.00658
-0.51%
$ 6.58 million $ 1.04 million
Mar 23, 2 AM $ 0.00661
-0.10%
$ 6.61 million $ 1.04 million
Mar 23, 1 AM $ 0.00662
+1.06%
$ 6.62 million $ 1.05 million
Mar 23, 12 AM $ 0.00655
-0.74%
$ 6.55 million $ 1.04 million
Mar 22, 11 PM $ 0.0066
-0.12%
$ 6.6 million $ 1.11 million
Mar 22, 10 PM $ 0.00661
+0.79%
$ 6.61 million $ 1.17 million
Mar 22, 9 PM $ 0.00655
-0.80%
$ 6.55 million $ 1.14 million
Mar 22, 8 PM $ 0.00661
+0.22%
$ 6.61 million $ 1.15 million
Mar 22, 7 PM $ 0.00659
-0.50%
$ 6.59 million $ 1.14 million
Mar 22, 6 PM $ 0.00663
-0.34%
$ 6.63 million $ 1.12 million
Mar 22, 5 PM $ 0.00666
-0.28%
$ 6.65 million $ 1.13 million
Mar 22, 4 PM $ 0.00667
-0.17%
$ 6.67 million $ 1.11 million
Mar 22, 3 PM $ 0.00669
-0.12%
$ 6.69 million $ 1.12 million
Mar 22, 2 PM $ 0.00669
-0.62%
$ 6.69 million $ 1.1 million
Mar 22, 1 PM $ 0.00674
-0.12%
$ 6.73 million $ 1.12 million
Mar 22, 12 PM $ 0.00674
+1.13%
$ 6.74 million $ 1.14 million
Mar 22, 11 AM $ 0.00667
-0.83%
$ 6.67 million $ 1.08 million
Mar 22, 10 AM $ 0.00672
-0.82%
$ 6.72 million $ 1.06 million
Mar 22, 9 AM $ 0.00678
+0.22%
$ 6.78 million $ 1.06 million
Mar 22, 8 AM $ 0.00676
-0.01%
$ 6.76 million $ 1.07 million
Mar 22, 7 AM $ 0.00677
-0.42%
$ 6.77 million $ 1.07 million
Mar 22, 6 AM $ 0.00679
+0.25%
$ 6.79 million $ 1.08 million
Mar 22, 5 AM $ 0.00678
-0.29%
$ 6.78 million $ 1.07 million
Mar 22, 4 AM $ 0.0068
+0.16%
$ 6.8 million $ 1.1 million
Mar 22, 3 AM $ 0.00679
+0.14%
$ 6.79 million $ 1.12 million
Mar 22, 2 AM $ 0.00678
+0.81%
$ 6.78 million $ 1.15 million