zerebro Historical Data

ZEREBRO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00708
-0.16%
$ 7.08 million $ 1.36 million
Mar 26, 2 AM $ 0.00709
-0.45%
$ 7.09 million $ 1.34 million
Mar 26, 1 AM $ 0.00712
-0.39%
$ 7.12 million $ 1.35 million
Mar 26, 12 AM $ 0.00715
-0.26%
$ 7.15 million $ 1.34 million
Mar 25, 11 PM $ 0.00717
+0.30%
$ 7.17 million $ 1.31 million
Mar 25, 10 PM $ 0.00715
+0.83%
$ 7.15 million $ 1.31 million
Mar 25, 9 PM $ 0.00708
+0.68%
$ 7.08 million $ 1.27 million
Mar 25, 8 PM $ 0.00703
-0.69%
$ 7.03 million $ 1.25 million
Mar 25, 7 PM $ 0.00708
-0.60%
$ 7.08 million $ 1.24 million
Mar 25, 6 PM $ 0.00713
-0.05%
$ 7.12 million $ 1.27 million
Mar 25, 5 PM $ 0.00713
-0.47%
$ 7.13 million $ 1.28 million
Mar 25, 4 PM $ 0.00716
+1.14%
$ 7.16 million $ 1.29 million
Mar 25, 3 PM $ 0.00709
+0.41%
$ 7.09 million $ 1.26 million
Mar 25, 2 PM $ 0.00706
-1.04%
$ 7.06 million $ 1.26 million
Mar 25, 1 PM $ 0.00713
+0.22%
$ 7.13 million $ 1.27 million
Mar 25, 12 PM $ 0.00711
-0.04%
$ 7.11 million $ 1.29 million
Mar 25, 11 AM $ 0.00712
-0.05%
$ 7.11 million $ 1.26 million
Mar 25, 10 AM $ 0.00712
+0.57%
$ 7.12 million $ 1.25 million
Mar 25, 9 AM $ 0.00708
-0.89%
$ 7.07 million $ 1.28 million
Mar 25, 8 AM $ 0.00714
+1.11%
$ 7.14 million $ 1.31 million
Mar 25, 7 AM $ 0.00706
+0.10%
$ 7.06 million $ 1.37 million
Mar 25, 6 AM $ 0.00705
+0.36%
$ 7.05 million $ 1.47 million
Mar 25, 5 AM $ 0.00703
+0.58%
$ 7.03 million $ 1.52 million
Mar 25, 4 AM $ 0.00699
-0.49%
$ 6.99 million $ 1.58 million
Mar 25, 3 AM $ 0.00702
+0.74%
$ 7.02 million $ 1.68 million
Mar 25, 2 AM $ 0.00697
+0.22%
$ 6.97 million $ 1.75 million
Mar 25, 1 AM $ 0.00695
-0.59%
$ 6.95 million $ 1.77 million
Mar 25, 12 AM $ 0.00699
+0.60%
$ 6.99 million $ 1.79 million
Mar 24, 11 PM $ 0.00695
+0.61%
$ 6.95 million $ 1.84 million
Mar 24, 10 PM $ 0.00691
+0.95%
$ 6.91 million $ 1.84 million
Mar 24, 9 PM $ 0.00684
+0.46%
$ 6.84 million $ 1.85 million
Mar 24, 8 PM $ 0.00681
+1.25%
$ 6.81 million $ 1.84 million
Mar 24, 7 PM $ 0.00672
-0.09%
$ 6.72 million $ 1.83 million
Mar 24, 6 PM $ 0.00673
-0.78%
$ 6.73 million $ 1.82 million
Mar 24, 5 PM $ 0.00678
+1.66%
$ 6.78 million $ 1.84 million
Mar 24, 4 PM $ 0.00667
-0.30%
$ 6.67 million $ 1.86 million
Mar 24, 3 PM $ 0.00669
+0.10%
$ 6.69 million $ 1.91 million
Mar 24, 2 PM $ 0.00669
+0.05%
$ 6.69 million $ 1.95 million
Mar 24, 1 PM $ 0.00668
-0.99%
$ 6.68 million $ 1.98 million
Mar 24, 12 PM $ 0.00675
-0.29%
$ 6.75 million $ 2.06 million
Mar 24, 11 AM $ 0.00677
+0.64%
$ 6.77 million $ 2.13 million
Mar 24, 10 AM $ 0.00673
-0.10%
$ 6.73 million $ 2.47 million
Mar 24, 9 AM $ 0.00673
-0.54%
$ 6.73 million $ 2.46 million
Mar 24, 8 AM $ 0.00677
-1.10%
$ 6.77 million $ 2.42 million
Mar 24, 7 AM $ 0.00685
+1.41%
$ 6.85 million $ 2.34 million
Mar 24, 6 AM $ 0.00675
+1.36%
$ 6.75 million $ 2.28 million
Mar 24, 5 AM $ 0.00666
+0.43%
$ 6.66 million $ 2.18 million
Mar 24, 4 AM $ 0.00663
+0.83%
$ 6.63 million $ 2.09 million
Mar 24, 3 AM $ 0.00658
-1.65%
$ 6.58 million $ 1.99 million
Mar 24, 2 AM $ 0.00669
+0.96%
$ 6.69 million $ 1.93 million