zerebro Historical Data

ZEREBRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00653
+0.79%
$ 6.53 million $ 1.99 million
Mar 28, 3 AM $ 0.00647
+1.77%
$ 6.47 million $ 1.95 million
Mar 28, 2 AM $ 0.00636
-0.52%
$ 6.36 million $ 1.9 million
Mar 28, 1 AM $ 0.0064
-0.45%
$ 6.39 million $ 1.86 million
Mar 28, 12 AM $ 0.00642
-1.72%
$ 6.42 million $ 1.83 million
Mar 27, 11 PM $ 0.00654
-0.52%
$ 6.54 million $ 1.83 million
Mar 27, 10 PM $ 0.00657
+0.72%
$ 6.57 million $ 1.86 million
Mar 27, 9 PM $ 0.00652
-1.16%
$ 6.52 million $ 1.83 million
Mar 27, 8 PM $ 0.0066
-0.11%
$ 6.6 million $ 1.82 million
Mar 27, 7 PM $ 0.00661
-2.36%
$ 6.61 million $ 1.88 million
Mar 27, 6 PM $ 0.00677
-0.73%
$ 6.77 million $ 1.77 million
Mar 27, 5 PM $ 0.00682
-0.35%
$ 6.82 million $ 1.76 million
Mar 27, 4 PM $ 0.00684
+0.05%
$ 6.84 million $ 1.8 million
Mar 27, 3 PM $ 0.00684
+0.65%
$ 6.84 million $ 1.8 million
Mar 27, 2 PM $ 0.00679
+0.41%
$ 6.79 million $ 1.87 million
Mar 27, 1 PM $ 0.00677
+0.09%
$ 6.77 million $ 2.04 million
Mar 27, 12 PM $ 0.00676
+0.25%
$ 6.76 million $ 2.05 million
Mar 27, 11 AM $ 0.00674
-0.66%
$ 6.74 million $ 2.09 million
Mar 27, 10 AM $ 0.00679
-1.27%
$ 6.79 million $ 2.11 million
Mar 27, 9 AM $ 0.00688
-0.70%
$ 6.88 million $ 2.03 million
Mar 27, 8 AM $ 0.00692
+0.71%
$ 6.92 million $ 1.92 million
Mar 27, 7 AM $ 0.00688
-0.02%
$ 6.88 million $ 1.83 million
Mar 27, 6 AM $ 0.00688
+0.78%
$ 6.88 million $ 1.85 million
Mar 27, 5 AM $ 0.00682
-0.88%
$ 6.82 million $ 2 million
Mar 27, 4 AM $ 0.00688
-0.03%
$ 6.88 million $ 2.08 million
Mar 27, 3 AM $ 0.00689
-0.37%
$ 6.89 million $ 2.03 million
Mar 27, 2 AM $ 0.00691
+0.28%
$ 6.91 million $ 2.04 million
Mar 27, 1 AM $ 0.00689
+0.03%
$ 6.89 million $ 2.02 million
Mar 27, 12 AM $ 0.00689
+1.59%
$ 6.89 million $ 2.03 million
Mar 26, 11 PM $ 0.00678
+0.07%
$ 6.78 million $ 2.02 million
Mar 26, 10 PM $ 0.00678
-0.47%
$ 6.78 million $ 2.01 million
Mar 26, 9 PM $ 0.00681
+1.26%
$ 6.81 million $ 2.06 million
Mar 26, 8 PM $ 0.00672
+1.17%
$ 6.72 million $ 2.06 million
Mar 26, 7 PM $ 0.00665
+0.11%
$ 6.65 million $ 1.97 million
Mar 26, 6 PM $ 0.00664
+0.69%
$ 6.64 million $ 1.97 million
Mar 26, 5 PM $ 0.00659
-0.66%
$ 6.59 million $ 1.95 million
Mar 26, 4 PM $ 0.00664
-2.16%
$ 6.64 million $ 1.91 million
Mar 26, 3 PM $ 0.00678
+0.49%
$ 6.78 million $ 1.92 million
Mar 26, 2 PM $ 0.00675
-2.32%
$ 6.75 million $ 1.84 million
Mar 26, 1 PM $ 0.00691
+0.77%
$ 6.91 million $ 1.64 million
Mar 26, 12 PM $ 0.00685
-1.27%
$ 6.85 million $ 1.62 million
Mar 26, 11 AM $ 0.00694
-0.35%
$ 6.94 million $ 1.6 million
Mar 26, 10 AM $ 0.00697
-0.19%
$ 6.97 million $ 1.58 million
Mar 26, 9 AM $ 0.00699
-1.20%
$ 6.99 million $ 1.58 million
Mar 26, 8 AM $ 0.00708
+0.38%
$ 7.08 million $ 1.56 million
Mar 26, 7 AM $ 0.00705
+0.33%
$ 7.05 million $ 1.56 million
Mar 26, 6 AM $ 0.00703
-1.45%
$ 7.03 million $ 1.54 million
Mar 26, 5 AM $ 0.00713
+0.99%
$ 7.13 million $ 1.44 million
Mar 26, 4 AM $ 0.00706
-0.21%
$ 7.06 million $ 1.37 million
Mar 26, 3 AM $ 0.00708
-0.16%
$ 7.08 million $ 1.36 million