zerebro Historical Data

ZEREBRO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00604
+1.70%
$ 6.04 million $ 2.73 million
Mar 30, 3 AM $ 0.00593
-1.33%
$ 5.93 million $ 2.7 million
Mar 30, 2 AM $ 0.00601
+0.13%
$ 6.01 million $ 2.69 million
Mar 30, 1 AM $ 0.00601
-0.70%
$ 6.01 million $ 2.67 million
Mar 30, 12 AM $ 0.00605
+0.74%
$ 6.05 million $ 2.66 million
Mar 29, 11 PM $ 0.006
+0.31%
$ 6 million $ 2.62 million
Mar 29, 10 PM $ 0.00599
-1.79%
$ 5.99 million $ 2.6 million
Mar 29, 9 PM $ 0.0061
-0.32%
$ 6.1 million $ 2.5 million
Mar 29, 8 PM $ 0.00612
+0.90%
$ 6.11 million $ 2.51 million
Mar 29, 7 PM $ 0.00606
-0.45%
$ 6.06 million $ 2.46 million
Mar 29, 6 PM $ 0.00609
-0.69%
$ 6.09 million $ 2.44 million
Mar 29, 5 PM $ 0.00613
-1.17%
$ 6.13 million $ 2.44 million
Mar 29, 4 PM $ 0.0062
+0.87%
$ 6.2 million $ 2.4 million
Mar 29, 3 PM $ 0.00615
-0.44%
$ 6.15 million $ 2.3 million
Mar 29, 2 PM $ 0.00618
+0.54%
$ 6.18 million $ 2.3 million
Mar 29, 1 PM $ 0.00614
-3.31%
$ 6.14 million $ 2.25 million
Mar 29, 12 PM $ 0.00635
-0.24%
$ 6.35 million $ 2.22 million
Mar 29, 11 AM $ 0.00637
+0.77%
$ 6.37 million $ 2.24 million
Mar 29, 10 AM $ 0.00632
-0.33%
$ 6.32 million $ 2.25 million
Mar 29, 9 AM $ 0.00634
+0.72%
$ 6.34 million $ 2.23 million
Mar 29, 8 AM $ 0.0063
+0.62%
$ 6.3 million $ 2.21 million
Mar 29, 7 AM $ 0.00626
+1.40%
$ 6.26 million $ 2.18 million
Mar 29, 6 AM $ 0.00617
+1.66%
$ 6.17 million $ 2.12 million
Mar 29, 5 AM $ 0.00607
-1.92%
$ 6.07 million $ 1.95 million
Mar 29, 4 AM $ 0.00619
+0.25%
$ 6.19 million $ 1.89 million
Mar 29, 3 AM $ 0.00618
+0.60%
$ 6.18 million $ 1.96 million
Mar 29, 2 AM $ 0.00614
-0.45%
$ 6.14 million $ 1.94 million
Mar 29, 1 AM $ 0.00617
-0.14%
$ 6.17 million $ 1.98 million
Mar 29, 12 AM $ 0.00618
-0.44%
$ 6.18 million $ 2 million
Mar 28, 11 PM $ 0.0062
-1.88%
$ 6.2 million $ 1.99 million
Mar 28, 10 PM $ 0.00632
-0.34%
$ 6.32 million $ 1.96 million
Mar 28, 9 PM $ 0.00634
-1.26%
$ 6.34 million $ 1.95 million
Mar 28, 8 PM $ 0.00642
+0.90%
$ 6.42 million $ 1.97 million
Mar 28, 7 PM $ 0.00637
-0.64%
$ 6.37 million $ 2 million
Mar 28, 6 PM $ 0.00641
+0.16%
$ 6.41 million $ 2.1 million
Mar 28, 5 PM $ 0.0064
-0.30%
$ 6.4 million $ 2.09 million
Mar 28, 4 PM $ 0.00642
+0.26%
$ 6.42 million $ 2.1 million
Mar 28, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 2.07 million
Mar 28, 2 PM $ 0.0064
-0.79%
$ 6.4 million $ 2.05 million
Mar 28, 1 PM $ 0.00645
+2.15%
$ 6.45 million $ 2.02 million
Mar 28, 12 PM $ 0.00631
-1.03%
$ 6.31 million $ 1.95 million
Mar 28, 11 AM $ 0.00638
+0.67%
$ 6.38 million $ 1.89 million
Mar 28, 10 AM $ 0.00634
-0.73%
$ 6.34 million $ 1.88 million
Mar 28, 9 AM $ 0.00638
+0.37%
$ 6.38 million $ 1.93 million
Mar 28, 8 AM $ 0.00636
-0.79%
$ 6.36 million $ 1.98 million
Mar 28, 7 AM $ 0.00641
-0.55%
$ 6.41 million $ 2.04 million
Mar 28, 6 AM $ 0.00645
+0.01%
$ 6.45 million $ 2.04 million
Mar 28, 5 AM $ 0.00645
-1.22%
$ 6.45 million $ 2.04 million
Mar 28, 4 AM $ 0.00653
+0.79%
$ 6.53 million $ 1.99 million
Mar 28, 3 AM $ 0.00647
+1.77%
$ 6.47 million $ 1.95 million