zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.03
+4.00%
$ 29.98 million $ 15 million
Jun 9, 11 AM $ 0.0288
-1.49%
$ 28.83 million $ 14.73 million
Jun 9, 10 AM $ 0.0293
+3.00%
$ 29.25 million $ 14.53 million
Jun 9, 9 AM $ 0.0284
-6.42%
$ 28.4 million $ 13.59 million
Jun 9, 8 AM $ 0.0304
+5.79%
$ 30.37 million $ 12.51 million
Jun 9, 7 AM $ 0.0287
+8.23%
$ 28.71 million $ 11.36 million
Jun 9, 6 AM $ 0.0265
+3.35%
$ 26.52 million $ 9.99 million
Jun 9, 5 AM $ 0.0257
+0.97%
$ 25.66 million $ 9.43 million
Jun 9, 4 AM $ 0.0254
+1.35%
$ 25.42 million $ 8.95 million
Jun 9, 3 AM $ 0.0251
+1.21%
$ 25.1 million $ 8.56 million
Jun 9, 2 AM $ 0.0248
+0.71%
$ 24.8 million $ 8.33 million
Jun 9, 1 AM $ 0.0246
+0.55%
$ 24.62 million $ 8.19 million
Jun 9, 12 AM $ 0.0245
-4.08%
$ 24.49 million $ 8.2 million
Jun 8, 11 PM $ 0.0255
-0.86%
$ 25.53 million $ 8.12 million
Jun 8, 10 PM $ 0.0258
+2.66%
$ 25.77 million $ 8.1 million
Jun 8, 9 PM $ 0.0251
-1.18%
$ 25.08 million $ 8.23 million
Jun 8, 8 PM $ 0.0254
-0.35%
$ 25.38 million $ 8.2 million
Jun 8, 7 PM $ 0.0255
-2.47%
$ 25.47 million $ 8.06 million
Jun 8, 6 PM $ 0.0261
+5.05%
$ 26.11 million $ 7.67 million
Jun 8, 5 PM $ 0.0249
+3.96%
$ 24.86 million $ 7.05 million
Jun 8, 4 PM $ 0.024
+0.23%
$ 23.99 million $ 6.9 million
Jun 8, 3 PM $ 0.0239
-0.49%
$ 23.93 million $ 6.8 million
Jun 8, 2 PM $ 0.0241
+0.62%
$ 24.05 million $ 6.68 million
Jun 8, 1 PM $ 0.0239
+0.22%
$ 23.9 million $ 6.54 million
Jun 8, 12 PM $ 0.0239
+1.84%
$ 23.85 million $ 6.37 million
Jun 8, 11 AM $ 0.0234
+3.04%
$ 23.42 million $ 6.27 million
Jun 8, 10 AM $ 0.0227
-0.78%
$ 22.73 million $ 6.07 million
Jun 8, 9 AM $ 0.0229
-2.35%
$ 22.91 million $ 6.03 million
Jun 8, 8 AM $ 0.0235
+0.95%
$ 23.46 million $ 5.96 million
Jun 8, 7 AM $ 0.0232
+0.54%
$ 23.24 million $ 6.06 million
Jun 8, 6 AM $ 0.0231
-0.12%
$ 23.11 million $ 6.19 million
Jun 8, 5 AM $ 0.0232
-0.09%
$ 23.15 million $ 6.37 million
Jun 8, 4 AM $ 0.0232
-1.44%
$ 23.19 million $ 6.6 million
Jun 8, 3 AM $ 0.0235
-0.89%
$ 23.53 million $ 6.77 million
Jun 8, 2 AM $ 0.0237
-0.70%
$ 23.74 million $ 6.75 million
Jun 8, 1 AM $ 0.0239
-0.41%
$ 23.91 million $ 6.78 million
Jun 8, 12 AM $ 0.024
+1.78%
$ 24 million $ 6.84 million
Jun 7, 11 PM $ 0.0236
-0.59%
$ 23.59 million $ 6.85 million
Jun 7, 10 PM $ 0.0237
+1.06%
$ 23.72 million $ 6.83 million
Jun 7, 9 PM $ 0.0235
-0.03%
$ 23.48 million $ 6.49 million
Jun 7, 8 PM $ 0.0235
+1.26%
$ 23.48 million $ 6.5 million
Jun 7, 7 PM $ 0.0232
-2.31%
$ 23.19 million $ 6.46 million
Jun 7, 6 PM $ 0.0237
-0.86%
$ 23.74 million $ 6.44 million
Jun 7, 5 PM $ 0.0239
+0.29%
$ 23.92 million $ 6.51 million
Jun 7, 4 PM $ 0.0239
+1.41%
$ 23.85 million $ 6.41 million
Jun 7, 3 PM $ 0.0235
-0.36%
$ 23.52 million $ 6.44 million
Jun 7, 2 PM $ 0.0236
-0.14%
$ 23.61 million $ 6.43 million
Jun 7, 1 PM $ 0.0236
+0.85%
$ 23.64 million $ 6.4 million
Jun 7, 12 PM $ 0.0234
-1.33%
$ 23.44 million $ 6.35 million
Jun 7, 11 AM $ 0.0238
+0.23%
$ 23.8 million $ 6.2 million