zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00709
+1.22%
$7.09 million $1.6 million
Apr 3, 2026 $0.007
-2.15%
$7 million $3.32 million
Apr 2, 2026 $0.00716
+4.07%
$7.16 million $2.24 million
Apr 1, 2026 $0.00688
+9.58%
$6.88 million $3.02 million
Mar 31, 2026 $0.00627
+4.34%
$6.27 million $2.11 million
Mar 30, 2026 $0.00601
+0.17%
$6.01 million $2.21 million
Mar 29, 2026 $0.006
-3.20%
$6 million $2.62 million
Mar 28, 2026 $0.0062
-5.10%
$6.2 million $1.99 million
Mar 27, 2026 $0.00654
-3.61%
$6.54 million $1.83 million
Mar 26, 2026 $0.00678
-5.39%
$6.78 million $2.02 million
Mar 25, 2026 $0.00717
+3.17%
$7.17 million $1.31 million
Mar 24, 2026 $0.00695
+3.00%
$6.95 million $1.84 million
Mar 23, 2026 $0.00675
+2.26%
$6.75 million $1.82 million
Mar 22, 2026 $0.0066
-1.56%
$6.6 million $1.11 million
Mar 21, 2026 $0.0067
-3.41%
$6.7 million $1.05 million
Mar 20, 2026 $0.00694
+0.15%
$6.93 million $1.24 million
Mar 19, 2026 $0.00693
-2.82%
$6.93 million $1.73 million
Mar 18, 2026 $0.00713
-10.35%
$7.12 million $3.26 million
Mar 17, 2026 $0.00795
-4.86%
$7.95 million $4.06 million
Mar 16, 2026 $0.00836
+2.50%
$8.36 million $2.93 million
Mar 15, 2026 $0.00815
+1.46%
$8.15 million $3.54 million
Mar 14, 2026 $0.00804
+0.69%
$8.03 million $3.04 million
Mar 13, 2026 $0.00798
-0.63%
$7.99 million $4.05 million
Mar 12, 2026 $0.00804
+5.48%
$8.04 million $8.28 million
Mar 11, 2026 $0.00762
+12.93%
$7.6 million $7.65 million
Mar 10, 2026 $0.00675
-0.89%
$6.75 million $1.52 million
Mar 9, 2026 $0.00681
+0.79%
$6.8 million $1.59 million
Mar 8, 2026 $0.00675
+2.37%
$6.75 million $1.19 million
Mar 7, 2026 $0.0066
-2.60%
$6.6 million $1.11 million
Mar 6, 2026 $0.00677
-4.05%
$6.77 million $1.41 million
Mar 5, 2026 $0.00706
-3.52%
$7.06 million $1.76 million
Mar 4, 2026 $0.00732
+0.25%
$7.32 million $2.24 million
Mar 3, 2026 $0.0073
+3.26%
$7.3 million $1.51 million
Mar 2, 2026 $0.00707
+1.47%
$7.07 million $2.47 million
Mar 1, 2026 $0.00697
-2.95%
$6.97 million $2.19 million
Feb 28, 2026 $0.00718
+1.13%
$7.18 million $2.72 million
Feb 27, 2026 $0.0071
-0.32%
$7.1 million $1.88 million
Feb 26, 2026 $0.00712
-2.09%
$7.12 million $1.35 million
Feb 25, 2026 $0.00727
+7.03%
$7.27 million $2.61 million
Feb 24, 2026 $0.0068
-1.64%
$6.8 million $1.54 million
Feb 23, 2026 $0.00691
-4.50%
$6.91 million $2.14 million
Feb 22, 2026 $0.00723
-6.45%
$7.23 million $1.18 million
Feb 21, 2026 $0.00773
-3.35%
$7.73 million $1.2 million
Feb 20, 2026 $0.008
+0.89%
$8 million $1.9 million
Feb 19, 2026 $0.00793
+3.70%
$7.93 million $1.55 million
Feb 18, 2026 $0.00765
-8.82%
$7.64 million $1.8 million
Feb 17, 2026 $0.00839
-4.17%
$8.39 million $1.48 million
Feb 16, 2026 $0.00875
+4.07%
$8.75 million $1.99 million
Feb 15, 2026 $0.00841
-3.28%
$8.41 million $2.74 million
Feb 14, 2026 $0.0087
+5.75%
$8.7 million $2.23 million