zerebro Historical Data

ZEREBRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00646
+0.59%
$ 6.46 million $ 2 million
Apr 1, 4 AM $ 0.00643
+0.02%
$ 6.43 million $ 1.99 million
Apr 1, 3 AM $ 0.00642
+0.47%
$ 6.42 million $ 2.03 million
Apr 1, 2 AM $ 0.00639
+1.25%
$ 6.39 million $ 2.07 million
Apr 1, 1 AM $ 0.00631
+0.38%
$ 6.31 million $ 2.04 million
Apr 1, 12 AM $ 0.00629
+0.24%
$ 6.29 million $ 2.07 million
Mar 31, 11 PM $ 0.00627
+0.30%
$ 6.27 million $ 2.11 million
Mar 31, 10 PM $ 0.00626
-0.48%
$ 6.26 million $ 2.13 million
Mar 31, 9 PM $ 0.00629
+0.26%
$ 6.29 million $ 2.14 million
Mar 31, 8 PM $ 0.00627
-0.29%
$ 6.27 million $ 2.15 million
Mar 31, 7 PM $ 0.00629
-0.08%
$ 6.29 million $ 2.15 million
Mar 31, 6 PM $ 0.00629
+1.26%
$ 6.29 million $ 2.24 million
Mar 31, 5 PM $ 0.00621
-0.79%
$ 6.21 million $ 2.25 million
Mar 31, 4 PM $ 0.00626
-0.15%
$ 6.26 million $ 2.24 million
Mar 31, 3 PM $ 0.00627
+0.25%
$ 6.27 million $ 2.3 million
Mar 31, 2 PM $ 0.00626
-2.25%
$ 6.26 million $ 2.38 million
Mar 31, 1 PM $ 0.0064
+1.21%
$ 6.4 million $ 2.4 million
Mar 31, 12 PM $ 0.00632
+0.50%
$ 6.32 million $ 2.39 million
Mar 31, 11 AM $ 0.00629
+0.34%
$ 6.29 million $ 2.37 million
Mar 31, 10 AM $ 0.00627
+0.16%
$ 6.27 million $ 2.43 million
Mar 31, 9 AM $ 0.00626
+0.06%
$ 6.26 million $ 2.39 million
Mar 31, 8 AM $ 0.00626
+0.05%
$ 6.26 million $ 2.26 million
Mar 31, 7 AM $ 0.00625
-1.04%
$ 6.25 million $ 2.27 million
Mar 31, 6 AM $ 0.00632
+0.42%
$ 6.32 million $ 2.28 million
Mar 31, 5 AM $ 0.00629
+1.02%
$ 6.29 million $ 2.25 million
Mar 31, 4 AM $ 0.00623
+0.90%
$ 6.23 million $ 2.23 million
Mar 31, 3 AM $ 0.00617
-0.64%
$ 6.17 million $ 2.21 million
Mar 31, 2 AM $ 0.00621
+0.85%
$ 6.21 million $ 2.23 million
Mar 31, 1 AM $ 0.00616
+0.44%
$ 6.16 million $ 2.25 million
Mar 31, 12 AM $ 0.00613
+2.00%
$ 6.13 million $ 2.2 million
Mar 30, 11 PM $ 0.00601
-1.14%
$ 6.01 million $ 2.21 million
Mar 30, 10 PM $ 0.00608
-0.43%
$ 6.08 million $ 2.3 million
Mar 30, 9 PM $ 0.00611
+1.24%
$ 6.11 million $ 2.42 million
Mar 30, 8 PM $ 0.00604
+0.16%
$ 6.04 million $ 2.41 million
Mar 30, 7 PM $ 0.00603
+0.76%
$ 6.03 million $ 2.44 million
Mar 30, 6 PM $ 0.00598
-0.45%
$ 5.98 million $ 2.37 million
Mar 30, 5 PM $ 0.00601
-2.04%
$ 6.01 million $ 2.38 million
Mar 30, 4 PM $ 0.00613
-0.05%
$ 6.13 million $ 2.4 million
Mar 30, 3 PM $ 0.00614
+3.04%
$ 6.14 million $ 2.44 million
Mar 30, 2 PM $ 0.00596
+0.16%
$ 5.96 million $ 2.36 million
Mar 30, 1 PM $ 0.00595
-1.47%
$ 5.95 million $ 2.4 million
Mar 30, 12 PM $ 0.00603
+0.08%
$ 6.03 million $ 2.5 million
Mar 30, 11 AM $ 0.00603
+0.88%
$ 6.03 million $ 2.48 million
Mar 30, 10 AM $ 0.00598
+0.83%
$ 5.98 million $ 2.39 million
Mar 30, 9 AM $ 0.00593
-0.81%
$ 5.93 million $ 2.4 million
Mar 30, 8 AM $ 0.00598
+1.14%
$ 5.98 million $ 2.49 million
Mar 30, 7 AM $ 0.00591
-1.29%
$ 5.91 million $ 2.46 million
Mar 30, 6 AM $ 0.00599
-0.86%
$ 5.99 million $ 2.45 million
Mar 30, 5 AM $ 0.00604
+0.05%
$ 6.04 million $ 2.6 million
Mar 30, 4 AM $ 0.00604
+1.70%
$ 6.04 million $ 2.73 million