zerebro Historical Data

ZEREBRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00732
+0.83%
$ 7.32 million $ 2.61 million
Apr 3, 10 AM $ 0.00726
+0.66%
$ 7.26 million $ 2.59 million
Apr 3, 9 AM $ 0.00722
+0.42%
$ 7.22 million $ 2.59 million
Apr 3, 8 AM $ 0.00719
-1.07%
$ 7.19 million $ 2.59 million
Apr 3, 7 AM $ 0.00726
-0.48%
$ 7.26 million $ 2.53 million
Apr 3, 6 AM $ 0.0073
+0.48%
$ 7.3 million $ 2.48 million
Apr 3, 5 AM $ 0.00726
-2.30%
$ 7.26 million $ 2.41 million
Apr 3, 4 AM $ 0.00744
+1.63%
$ 7.44 million $ 2.35 million
Apr 3, 3 AM $ 0.00732
+0.24%
$ 7.32 million $ 2.35 million
Apr 3, 2 AM $ 0.0073
+1.52%
$ 7.3 million $ 2.16 million
Apr 3, 1 AM $ 0.00719
+0.30%
$ 7.19 million $ 2.16 million
Apr 3, 12 AM $ 0.00717
+0.18%
$ 7.17 million $ 2.23 million
Apr 2, 11 PM $ 0.00716
+0.64%
$ 7.16 million $ 2.24 million
Apr 2, 10 PM $ 0.00711
+1.74%
$ 7.11 million $ 2.23 million
Apr 2, 9 PM $ 0.00699
-0.62%
$ 6.99 million $ 2.28 million
Apr 2, 8 PM $ 0.00703
+1.26%
$ 7.03 million $ 2.3 million
Apr 2, 7 PM $ 0.00694
-1.33%
$ 6.94 million $ 2.36 million
Apr 2, 6 PM $ 0.00704
+1.35%
$ 7.04 million $ 2.33 million
Apr 2, 5 PM $ 0.00694
-0.43%
$ 6.94 million $ 2.34 million
Apr 2, 4 PM $ 0.00697
+0.80%
$ 6.97 million $ 2.38 million
Apr 2, 3 PM $ 0.00692
+1.28%
$ 6.92 million $ 2.51 million
Apr 2, 2 PM $ 0.00683
+0.01%
$ 6.83 million $ 2.64 million
Apr 2, 1 PM $ 0.00683
+0.05%
$ 6.83 million $ 2.75 million
Apr 2, 12 PM $ 0.00683
+0.11%
$ 6.83 million $ 2.81 million
Apr 2, 11 AM $ 0.00682
+0.88%
$ 6.82 million $ 2.93 million
Apr 2, 10 AM $ 0.00676
+0.03%
$ 6.76 million $ 3 million
Apr 2, 9 AM $ 0.00676
-0.81%
$ 6.76 million $ 3.06 million
Apr 2, 8 AM $ 0.00681
-0.46%
$ 6.81 million $ 3.08 million
Apr 2, 7 AM $ 0.00685
+0.78%
$ 6.84 million $ 3.13 million
Apr 2, 6 AM $ 0.00679
-0.44%
$ 6.79 million $ 3.18 million
Apr 2, 5 AM $ 0.00682
+0.42%
$ 6.82 million $ 3.34 million
Apr 2, 4 AM $ 0.00679
+1.41%
$ 6.79 million $ 3.25 million
Apr 2, 3 AM $ 0.0067
+0.76%
$ 6.7 million $ 3.14 million
Apr 2, 2 AM $ 0.00665
-1.76%
$ 6.65 million $ 3.07 million
Apr 2, 1 AM $ 0.00677
-2.37%
$ 6.77 million $ 3.08 million
Apr 2, 12 AM $ 0.00693
+0.83%
$ 6.93 million $ 3.04 million
Apr 1, 11 PM $ 0.00688
+0.01%
$ 6.88 million $ 3.02 million
Apr 1, 10 PM $ 0.00688
+0.76%
$ 6.87 million $ 2.98 million
Apr 1, 9 PM $ 0.00682
-0.03%
$ 6.82 million $ 2.87 million
Apr 1, 8 PM $ 0.00683
-2.08%
$ 6.83 million $ 2.82 million
Apr 1, 7 PM $ 0.00697
+0.80%
$ 6.97 million $ 2.76 million
Apr 1, 6 PM $ 0.00692
-1.54%
$ 6.91 million $ 2.75 million
Apr 1, 5 PM $ 0.00702
+0.06%
$ 7.02 million $ 2.68 million
Apr 1, 4 PM $ 0.00702
+0.36%
$ 7.02 million $ 2.68 million
Apr 1, 3 PM $ 0.00699
-0.05%
$ 6.99 million $ 2.56 million
Apr 1, 2 PM $ 0.007
+0.21%
$ 7 million $ 2.45 million
Apr 1, 1 PM $ 0.00698
+1.45%
$ 6.98 million $ 2.34 million
Apr 1, 12 PM $ 0.00688
+1.34%
$ 6.88 million $ 2.24 million
Apr 1, 11 AM $ 0.00679
+0.12%
$ 6.79 million $ 2.13 million
Apr 1, 10 AM $ 0.00678
+3.06%
$ 6.78 million $ 2.08 million