zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0401
-2.08%
$40.07 million $5.14 million
Aug 28, 3 PM $0.0409
-1.38%
$40.92 million $4.95 million
Aug 28, 2 PM $0.0415
-0.27%
$41.49 million $4.9 million
Aug 28, 1 PM $0.0416
+0.61%
$41.6 million $4.91 million
Aug 28, 12 PM $0.0413
-0.07%
$41.35 million $4.9 million
Aug 28, 11 AM $0.0414
-0.04%
$41.37 million $4.91 million
Aug 28, 10 AM $0.0414
+0.76%
$41.38 million $4.83 million
Aug 28, 9 AM $0.0411
+0.37%
$41.08 million $4.8 million
Aug 28, 8 AM $0.0409
-0.63%
$40.93 million $4.67 million
Aug 28, 7 AM $0.0412
-0.28%
$41.19 million $4.66 million
Aug 28, 6 AM $0.0413
+0.78%
$41.3 million $4.66 million
Aug 28, 5 AM $0.041
+0.04%
$40.99 million $4.61 million
Aug 28, 4 AM $0.041
-0.92%
$40.97 million $4.56 million
Aug 28, 3 AM $0.0414
+0.49%
$41.35 million $4.55 million
Aug 28, 2 AM $0.0412
+0.56%
$41.15 million $4.47 million
Aug 28, 1 AM $0.0409
-0.12%
$40.92 million $4.42 million
Aug 28, 12 AM $0.041
+2.45%
$40.97 million $4.35 million
Aug 27, 11 PM $0.04
-0.32%
$39.98 million $4.25 million
Aug 27, 10 PM $0.0401
-0.23%
$40.11 million $4.32 million
Aug 27, 9 PM $0.0402
-0.24%
$40.2 million $4.4 million
Aug 27, 8 PM $0.0403
-0.44%
$40.3 million $4.44 million
Aug 27, 7 PM $0.0405
+1.15%
$40.48 million $4.41 million
Aug 27, 6 PM $0.04
+0.07%
$40.02 million $4.44 million
Aug 27, 5 PM $0.04
-0.45%
$39.99 million $4.45 million
Aug 27, 4 PM $0.0402
-0.54%
$40.17 million $4.42 million
Aug 27, 3 PM $0.0404
+0.47%
$40.39 million $4.38 million
Aug 27, 2 PM $0.0402
+0.59%
$40.2 million $4.37 million
Aug 27, 1 PM $0.04
+0.51%
$39.96 million $4.3 million
Aug 27, 12 PM $0.0398
+0.38%
$39.76 million $4.27 million
Aug 27, 11 AM $0.0396
+0.43%
$39.61 million $4.3 million
Aug 27, 10 AM $0.0394
-0.63%
$39.44 million $4.39 million
Aug 27, 9 AM $0.0397
-0.89%
$39.69 million $5.2 million
Aug 27, 8 AM $0.04
+0.77%
$40.05 million $5.24 million
Aug 27, 7 AM $0.0397
-0.49%
$39.74 million $5.26 million
Aug 27, 6 AM $0.0399
+0.74%
$39.93 million $5.27 million
Aug 27, 5 AM $0.0396
-0.26%
$39.64 million $5.25 million
Aug 27, 4 AM $0.0397
-0.91%
$39.74 million $5.24 million
Aug 27, 3 AM $0.0401
-0.46%
$40.11 million $5.3 million
Aug 27, 2 AM $0.0403
+0.03%
$40.3 million $5.41 million
Aug 27, 1 AM $0.0403
+0.27%
$40.28 million $5.4 million
Aug 27, 12 AM $0.0402
-0.68%
$40.18 million $5.42 million
Aug 26, 11 PM $0.0405
+0.54%
$40.45 million $5.55 million
Aug 26, 10 PM $0.0402
+0.10%
$40.23 million $5.6 million
Aug 26, 9 PM $0.0402
+1.06%
$40.19 million $5.61 million
Aug 26, 8 PM $0.0398
-0.67%
$39.77 million $5.68 million
Aug 26, 7 PM $0.04
+0.32%
$40.04 million $5.73 million
Aug 26, 6 PM $0.0399
+0.12%
$39.91 million $5.65 million
Aug 26, 5 PM $0.0399
+0.92%
$39.86 million $5.62 million
Aug 26, 4 PM $0.0395
+0.06%
$39.5 million $5.62 million
Aug 26, 3 PM $0.0395
+0.29%
$39.47 million $5.69 million