zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0261
+1.23%
$ 26.15 million $ 8.91 million
Jun 11, 10 AM $ 0.0258
-1.44%
$ 25.83 million $ 9.01 million
Jun 11, 9 AM $ 0.0262
-0.30%
$ 26.21 million $ 8.94 million
Jun 11, 8 AM $ 0.0263
-1.11%
$ 26.29 million $ 9.01 million
Jun 11, 7 AM $ 0.0266
+0.57%
$ 26.58 million $ 8.95 million
Jun 11, 6 AM $ 0.0264
-1.31%
$ 26.43 million $ 8.99 million
Jun 11, 5 AM $ 0.0268
-0.06%
$ 26.78 million $ 8.88 million
Jun 11, 4 AM $ 0.0268
+1.07%
$ 26.83 million $ 8.82 million
Jun 11, 3 AM $ 0.0266
+1.91%
$ 26.55 million $ 8.68 million
Jun 11, 2 AM $ 0.0261
-0.84%
$ 26.05 million $ 8.47 million
Jun 11, 1 AM $ 0.0263
+3.21%
$ 26.27 million $ 8.51 million
Jun 11, 12 AM $ 0.0255
-2.04%
$ 25.46 million $ 8.49 million
Jun 10, 11 PM $ 0.026
+2.21%
$ 25.99 million $ 8.52 million
Jun 10, 10 PM $ 0.0254
+2.54%
$ 25.42 million $ 8.39 million
Jun 10, 9 PM $ 0.0248
+0.26%
$ 24.8 million $ 8.28 million
Jun 10, 8 PM $ 0.0247
-0.15%
$ 24.73 million $ 8.18 million
Jun 10, 7 PM $ 0.0248
-1.71%
$ 24.77 million $ 8.15 million
Jun 10, 6 PM $ 0.0252
-0.94%
$ 25.2 million $ 8.05 million
Jun 10, 5 PM $ 0.0254
-0.97%
$ 25.42 million $ 8.02 million
Jun 10, 4 PM $ 0.0257
-1.04%
$ 25.67 million $ 7.99 million
Jun 10, 3 PM $ 0.0259
-2.29%
$ 25.94 million $ 8.17 million
Jun 10, 2 PM $ 0.0265
-2.12%
$ 26.55 million $ 8.61 million
Jun 10, 1 PM $ 0.0271
+1.42%
$ 27.12 million $ 9.39 million
Jun 10, 12 PM $ 0.0267
+2.09%
$ 26.74 million $ 9.8 million
Jun 10, 11 AM $ 0.0262
-1.50%
$ 26.19 million $ 9.94 million
Jun 10, 10 AM $ 0.0266
+1.21%
$ 26.59 million $ 10.17 million
Jun 10, 9 AM $ 0.0263
-0.61%
$ 26.27 million $ 11 million
Jun 10, 8 AM $ 0.0264
-0.14%
$ 26.43 million $ 12.28 million
Jun 10, 7 AM $ 0.0265
+3.51%
$ 26.46 million $ 13.09 million
Jun 10, 6 AM $ 0.0256
-0.24%
$ 25.57 million $ 14.18 million
Jun 10, 5 AM $ 0.0256
-1.30%
$ 25.63 million $ 14.6 million
Jun 10, 4 AM $ 0.0259
-2.41%
$ 25.94 million $ 15.04 million
Jun 10, 3 AM $ 0.0266
-0.51%
$ 26.58 million $ 15.44 million
Jun 10, 2 AM $ 0.0267
-1.45%
$ 26.72 million $ 15.69 million
Jun 10, 1 AM $ 0.0271
-3.15%
$ 27.11 million $ 15.76 million
Jun 10, 12 AM $ 0.028
+0.60%
$ 27.99 million $ 15.76 million
Jun 9, 11 PM $ 0.0278
-0.22%
$ 27.82 million $ 15.8 million
Jun 9, 10 PM $ 0.0279
+0.41%
$ 27.88 million $ 15.83 million
Jun 9, 9 PM $ 0.0278
-1.02%
$ 27.77 million $ 15.97 million
Jun 9, 8 PM $ 0.028
+1.67%
$ 27.99 million $ 15.93 million
Jun 9, 7 PM $ 0.0275
-1.50%
$ 27.53 million $ 16.03 million
Jun 9, 6 PM $ 0.028
+1.16%
$ 27.95 million $ 16.5 million
Jun 9, 5 PM $ 0.0276
+3.37%
$ 27.64 million $ 16.97 million
Jun 9, 4 PM $ 0.0267
-2.22%
$ 26.73 million $ 16.89 million
Jun 9, 3 PM $ 0.0273
-5.08%
$ 27.32 million $ 16.63 million
Jun 9, 2 PM $ 0.0288
-2.41%
$ 28.79 million $ 16.09 million
Jun 9, 1 PM $ 0.0295
-1.45%
$ 29.54 million $ 15.43 million
Jun 9, 12 PM $ 0.03
+4.00%
$ 29.98 million $ 15 million
Jun 9, 11 AM $ 0.0288
-1.49%
$ 28.83 million $ 14.73 million
Jun 9, 10 AM $ 0.0293
+3.00%
$ 29.25 million $ 14.53 million