zerebro Historical Data

ZEREBRO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0224
+2.96%
$22.36 million $3.45 million
May 23, 2026 $0.0218
+1.47%
$21.75 million $2.27 million
May 22, 2026 $0.0214
+0.00%
$21.44 million $2.84 million
May 21, 2026 $0.0214
-1.10%
$21.44 million $2.47 million
May 20, 2026 $0.0217
-5.03%
$21.66 million $2.9 million
May 19, 2026 $0.0228
+2.37%
$22.81 million $2.75 million
May 18, 2026 $0.0223
-3.58%
$22.29 million $2.63 million
May 17, 2026 $0.0231
-7.40%
$23.15 million $7.75 million
May 16, 2026 $0.025
-11.83%
$24.96 million $4.44 million
May 15, 2026 $0.0283
+0.45%
$28.31 million $11.65 million
May 14, 2026 $0.0282
-17.48%
$28.19 million $7.61 million
May 13, 2026 $0.0342
-12.10%
$34.16 million $7.16 million
May 12, 2026 $0.0389
-11.14%
$38.86 million $11.13 million
May 11, 2026 $0.0437
-15.20%
$43.73 million $11.51 million
May 10, 2026 $0.0516
+9.01%
$51.57 million $14.17 million
May 9, 2026 $0.0473
+19.53%
$47.3 million $19.16 million
May 8, 2026 $0.0396
+9.43%
$39.57 million $11.82 million
May 7, 2026 $0.0362
-16.82%
$36.17 million $28.73 million
May 6, 2026 $0.0435
+46.00%
$43.48 million $21.81 million
May 5, 2026 $0.0298
-12.14%
$29.78 million $56.44 million
May 4, 2026 $0.0339
+32.73%
$33.89 million $21.54 million
May 3, 2026 $0.0255
-2.05%
$25.53 million $11.03 million
May 2, 2026 $0.0261
-15.29%
$26.07 million $14.28 million
May 1, 2026 $0.0308
+20.30%
$30.78 million $47.45 million
Apr 30, 2026 $0.0256
-6.05%
$25.77 million $19.36 million
Apr 29, 2026 $0.0272
+38.07%
$27.34 million $18.65 million
Apr 28, 2026 $0.0197
+15.45%
$19.72 million $9.41 million
Apr 27, 2026 $0.0171
+14.74%
$17.08 million $5.72 million
Apr 26, 2026 $0.0149
-13.82%
$14.89 million $5.99 million
Apr 25, 2026 $0.0173
+3.58%
$17.25 million $5.45 million
Apr 24, 2026 $0.0167
+5.12%
$16.71 million $12.79 million
Apr 23, 2026 $0.0159
+4.03%
$15.87 million $8.13 million
Apr 22, 2026 $0.0153
-11.82%
$15.25 million $26.55 million
Apr 21, 2026 $0.0173
+17.61%
$17.29 million $8.92 million
Apr 20, 2026 $0.0147
+14.94%
$14.68 million $6.72 million
Apr 19, 2026 $0.0128
-4.28%
$12.79 million $4.06 million
Apr 18, 2026 $0.0134
-10.53%
$13.39 million $5.56 million
Apr 17, 2026 $0.015
+18.38%
$14.92 million $16.55 million
Apr 16, 2026 $0.0126
+25.39%
$12.66 million $13.54 million
Apr 15, 2026 $0.0101
-3.18%
$10.07 million $3.14 million
Apr 14, 2026 $0.0104
+5.84%
$10.39 million $4.99 million
Apr 13, 2026 $0.00983
+11.05%
$9.84 million $6 million
Apr 12, 2026 $0.00885
-4.09%
$8.86 million $3.92 million
Apr 11, 2026 $0.00923
-8.62%
$9.23 million $4.61 million
Apr 10, 2026 $0.0101
+13.03%
$10.1 million $12.1 million
Apr 9, 2026 $0.0089
+12.27%
$9.04 million $3.56 million
Apr 8, 2026 $0.00793
+3.03%
$7.93 million $3.39 million
Apr 7, 2026 $0.0077
+9.02%
$7.7 million $3.6 million
Apr 6, 2026 $0.00706
-2.03%
$7.06 million $1.23 million
Apr 5, 2026 $0.00721
+1.71%
$7.21 million $1.47 million