zerebro Historical Data

ZEREBRO Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.038
+0.00%
$38 million $5.33 million
3:10 PM $0.038
+0.00%
$38 million $5.33 million
3:09 PM $0.038
+0.00%
$37.98 million $5.33 million
3:08 PM $0.038
+0.00%
$37.98 million $5.33 million
3:07 PM $0.038
-0.01%
$37.98 million $5.31 million
3:06 PM $0.038
+0.00%
$37.98 million $5.31 million
3:05 PM $0.038
-0.01%
$37.98 million $5.31 million
3:04 PM $0.038
-0.07%
$38.02 million $5.31 million
3:03 PM $0.038
-0.28%
$38.02 million $5.31 million
3:02 PM $0.0382
-0.02%
$38.02 million $5.31 million
3:01 PM $0.0382
-0.02%
$38.02 million $5.31 million
3:00 PM $0.0382
-0.07%
$38.02 million $5.3 million
2:59 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:58 PM $0.0382
-0.04%
$38.2 million $5.31 million
2:57 PM $0.0382
-0.01%
$38.2 million $5.31 million
2:56 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:55 PM $0.0382
-0.01%
$38.2 million $5.31 million
2:54 PM $0.0382
+0.00%
$38.22 million $5.31 million
2:53 PM $0.0382
+0.05%
$38.22 million $5.31 million
2:52 PM $0.0382
-0.01%
$38.22 million $5.31 million
2:51 PM $0.0382
+0.01%
$38.22 million $5.31 million
2:50 PM $0.0382
+0.00%
$38.22 million $5.31 million
2:49 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:48 PM $0.0382
+0.03%
$38.2 million $5.31 million
2:47 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:46 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:45 PM $0.0382
+0.06%
$38.2 million $5.31 million
2:44 PM $0.0382
-0.02%
$38.16 million $5.31 million
2:43 PM $0.0382
-0.06%
$38.16 million $5.32 million
2:42 PM $0.0382
+0.00%
$38.16 million $5.32 million
2:41 PM $0.0382
-0.07%
$38.16 million $5.32 million
2:40 PM $0.0382
+0.00%
$38.16 million $5.32 million
2:39 PM $0.0382
-0.06%
$38.19 million $5.32 million
2:38 PM $0.0382
+0.02%
$38.19 million $5.32 million
2:37 PM $0.0382
+0.00%
$38.19 million $5.32 million
2:36 PM $0.0382
+0.00%
$38.19 million $5.32 million
2:35 PM $0.0382
+0.00%
$38.19 million $5.31 million
2:34 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:33 PM $0.0382
-0.06%
$38.2 million $5.31 million
2:32 PM $0.0382
+0.05%
$38.2 million $5.31 million
2:31 PM $0.0382
-0.01%
$38.2 million $5.31 million
2:30 PM $0.0382
+0.00%
$38.2 million $5.3 million
2:29 PM $0.0382
+0.00%
$38.23 million $5.3 million
2:28 PM $0.0382
+0.19%
$38.23 million $5.3 million
2:27 PM $0.0382
+0.01%
$38.23 million $5.3 million
2:26 PM $0.0382
+0.00%
$38.23 million $5.3 million
2:25 PM $0.0382
+0.00%
$38.23 million $5.3 million
2:24 PM $0.0382
+0.00%
$38.15 million $5.29 million
2:23 PM $0.0382
+0.09%
$38.15 million $5.29 million
2:22 PM $0.0381
+0.00%
$38.15 million $5.29 million