zerebro Historical Data

ZEREBRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0169
-0.93%
$ 16.94 million $ 5.75 million
Apr 27, 8 PM $ 0.0171
+2.22%
$ 17.1 million $ 5.76 million
Apr 27, 7 PM $ 0.0167
+1.29%
$ 16.73 million $ 5.69 million
Apr 27, 6 PM $ 0.0165
+0.51%
$ 16.51 million $ 5.59 million
Apr 27, 5 PM $ 0.0164
-0.55%
$ 16.44 million $ 5.73 million
Apr 27, 4 PM $ 0.0165
-0.42%
$ 16.53 million $ 6.09 million
Apr 27, 3 PM $ 0.0166
-1.96%
$ 16.59 million $ 7.36 million
Apr 27, 2 PM $ 0.0169
+0.81%
$ 16.92 million $ 7.12 million
Apr 27, 1 PM $ 0.0168
+4.76%
$ 16.79 million $ 6.98 million
Apr 27, 12 PM $ 0.016
-1.83%
$ 16.03 million $ 6.84 million
Apr 27, 11 AM $ 0.0163
+0.46%
$ 16.33 million $ 7.1 million
Apr 27, 10 AM $ 0.0163
+1.23%
$ 16.25 million $ 7.13 million
Apr 27, 9 AM $ 0.0161
-0.28%
$ 16.05 million $ 7.11 million
Apr 27, 8 AM $ 0.0161
+0.14%
$ 16.1 million $ 7.06 million
Apr 27, 7 AM $ 0.0161
+0.38%
$ 16.08 million $ 7.08 million
Apr 27, 6 AM $ 0.016
-1.11%
$ 16.02 million $ 6.99 million
Apr 27, 5 AM $ 0.0162
+0.24%
$ 16.2 million $ 6.92 million
Apr 27, 4 AM $ 0.0162
+3.60%
$ 16.17 million $ 6.74 million
Apr 27, 3 AM $ 0.0156
+1.16%
$ 15.61 million $ 6.56 million
Apr 27, 2 AM $ 0.0154
-1.56%
$ 15.43 million $ 6.51 million
Apr 27, 1 AM $ 0.0157
+3.25%
$ 15.68 million $ 6.46 million
Apr 27, 12 AM $ 0.0152
+2.05%
$ 15.19 million $ 6.26 million
Apr 26, 11 PM $ 0.0149
-0.09%
$ 14.89 million $ 5.99 million
Apr 26, 10 PM $ 0.0149
-0.57%
$ 14.9 million $ 5.93 million
Apr 26, 9 PM $ 0.015
-0.27%
$ 14.99 million $ 5.87 million
Apr 26, 8 PM $ 0.015
-0.18%
$ 15.02 million $ 5.98 million
Apr 26, 7 PM $ 0.0151
-1.46%
$ 15.05 million $ 5.99 million
Apr 26, 6 PM $ 0.0153
+1.30%
$ 15.28 million $ 6.05 million
Apr 26, 5 PM $ 0.0151
-0.81%
$ 15.08 million $ 6.1 million
Apr 26, 4 PM $ 0.0152
-5.77%
$ 15.2 million $ 5.84 million
Apr 26, 3 PM $ 0.0161
-1.16%
$ 16.13 million $ 4.82 million
Apr 26, 2 PM $ 0.0163
-1.20%
$ 16.32 million $ 4.87 million
Apr 26, 1 PM $ 0.0165
+1.38%
$ 16.51 million $ 4.88 million
Apr 26, 12 PM $ 0.0163
+0.74%
$ 16.29 million $ 5.02 million
Apr 26, 11 AM $ 0.0162
-0.51%
$ 16.17 million $ 5.09 million
Apr 26, 10 AM $ 0.0162
-2.35%
$ 16.25 million $ 5.06 million
Apr 26, 9 AM $ 0.0166
-1.25%
$ 16.64 million $ 5.1 million
Apr 26, 8 AM $ 0.0169
-1.86%
$ 16.85 million $ 5.22 million
Apr 26, 7 AM $ 0.0172
-2.76%
$ 17.17 million $ 5.24 million
Apr 26, 6 AM $ 0.0177
+0.92%
$ 17.66 million $ 5.23 million
Apr 26, 5 AM $ 0.0175
-1.33%
$ 17.5 million $ 5.23 million
Apr 26, 4 AM $ 0.0177
-2.21%
$ 17.74 million $ 5.19 million
Apr 26, 3 AM $ 0.0181
+0.60%
$ 18.14 million $ 5.26 million
Apr 26, 2 AM $ 0.018
+1.45%
$ 18.03 million $ 5.34 million
Apr 26, 1 AM $ 0.0178
+1.73%
$ 17.77 million $ 5.45 million
Apr 26, 12 AM $ 0.0175
+1.12%
$ 17.47 million $ 5.43 million
Apr 25, 11 PM $ 0.0173
-1.16%
$ 17.27 million $ 5.45 million
Apr 25, 10 PM $ 0.0175
+0.56%
$ 17.47 million $ 5.46 million
Apr 25, 9 PM $ 0.0174
-0.58%
$ 17.38 million $ 5.5 million
Apr 25, 8 PM $ 0.0175
-2.85%
$ 17.48 million $ 5.39 million