zerebro Historical Data

ZEREBRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0263
+1.36%
$ 26.28 million $ 17.26 million
Apr 29, 8 PM $ 0.0259
+0.57%
$ 25.92 million $ 17.04 million
Apr 29, 7 PM $ 0.0258
-2.71%
$ 25.77 million $ 16.69 million
Apr 29, 6 PM $ 0.0265
+4.39%
$ 26.47 million $ 16.43 million
Apr 29, 5 PM $ 0.0253
+0.74%
$ 25.34 million $ 15.33 million
Apr 29, 4 PM $ 0.0252
-0.26%
$ 25.16 million $ 14.82 million
Apr 29, 3 PM $ 0.0252
-1.33%
$ 25.22 million $ 14.07 million
Apr 29, 2 PM $ 0.0256
+3.67%
$ 25.56 million $ 13.1 million
Apr 29, 1 PM $ 0.0247
+5.94%
$ 24.66 million $ 12.84 million
Apr 29, 12 PM $ 0.0233
-1.49%
$ 23.26 million $ 12.13 million
Apr 29, 11 AM $ 0.0236
+6.46%
$ 23.61 million $ 11.8 million
Apr 29, 10 AM $ 0.0222
+0.11%
$ 22.17 million $ 10.81 million
Apr 29, 9 AM $ 0.0221
+0.34%
$ 22.15 million $ 10.68 million
Apr 29, 8 AM $ 0.0221
+3.00%
$ 22.09 million $ 10.33 million
Apr 29, 7 AM $ 0.0214
+1.11%
$ 21.45 million $ 9.99 million
Apr 29, 6 AM $ 0.0212
+4.21%
$ 21.21 million $ 9.86 million
Apr 29, 5 AM $ 0.0203
+3.15%
$ 20.35 million $ 9.48 million
Apr 29, 4 AM $ 0.0197
+1.46%
$ 19.73 million $ 9.5 million
Apr 29, 3 AM $ 0.0194
+3.69%
$ 19.44 million $ 9.6 million
Apr 29, 2 AM $ 0.0188
-1.85%
$ 18.75 million $ 9.53 million
Apr 29, 1 AM $ 0.0191
-3.39%
$ 19.11 million $ 9.43 million
Apr 29, 12 AM $ 0.0198
+0.23%
$ 19.76 million $ 9.45 million
Apr 28, 11 PM $ 0.0197
-0.87%
$ 19.72 million $ 9.41 million
Apr 28, 10 PM $ 0.0199
+0.00%
$ 19.89 million $ 9.42 million
Apr 28, 9 PM $ 0.0199
+0.63%
$ 19.89 million $ 9.3 million
Apr 28, 8 PM $ 0.0198
-0.26%
$ 19.77 million $ 9.26 million
Apr 28, 7 PM $ 0.0198
+1.26%
$ 19.82 million $ 9.19 million
Apr 28, 6 PM $ 0.0196
+1.35%
$ 19.56 million $ 9.1 million
Apr 28, 5 PM $ 0.0193
+0.21%
$ 19.29 million $ 9.01 million
Apr 28, 4 PM $ 0.0193
+0.43%
$ 19.3 million $ 8.91 million
Apr 28, 3 PM $ 0.0192
+1.79%
$ 19.22 million $ 8.85 million
Apr 28, 2 PM $ 0.0189
-5.02%
$ 18.89 million $ 8.9 million
Apr 28, 1 PM $ 0.0199
+2.81%
$ 19.88 million $ 8.04 million
Apr 28, 12 PM $ 0.0193
+2.29%
$ 19.33 million $ 7.45 million
Apr 28, 11 AM $ 0.0189
+0.67%
$ 18.89 million $ 6.92 million
Apr 28, 10 AM $ 0.0188
+2.01%
$ 18.77 million $ 6.66 million
Apr 28, 9 AM $ 0.0184
+0.02%
$ 18.4 million $ 6.42 million
Apr 28, 8 AM $ 0.0184
+1.00%
$ 18.4 million $ 6.24 million
Apr 28, 7 AM $ 0.0182
-0.81%
$ 18.23 million $ 6.16 million
Apr 28, 6 AM $ 0.0184
+0.69%
$ 18.38 million $ 6.07 million
Apr 28, 5 AM $ 0.0183
+0.00%
$ 18.26 million $ 5.91 million
Apr 28, 4 AM $ 0.0182
+4.59%
$ 18.25 million $ 5.83 million
Apr 28, 3 AM $ 0.0174
-2.17%
$ 17.44 million $ 5.74 million
Apr 28, 2 AM $ 0.0178
+1.88%
$ 17.83 million $ 5.66 million
Apr 28, 1 AM $ 0.0175
+0.56%
$ 17.5 million $ 5.55 million
Apr 28, 12 AM $ 0.0174
+1.92%
$ 17.41 million $ 5.59 million
Apr 27, 11 PM $ 0.0171
+1.13%
$ 17.08 million $ 5.72 million
Apr 27, 10 PM $ 0.0169
-0.29%
$ 16.89 million $ 5.68 million
Apr 27, 9 PM $ 0.0169
-0.93%
$ 16.94 million $ 5.75 million
Apr 27, 8 PM $ 0.0171
+2.22%
$ 17.1 million $ 5.76 million