zerebro Historical Data

ZEREBRO Page 23
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.0383
+0.00%
$38.32 million $5.35 million
3:39 PM $0.0383
+0.01%
$38.3 million $5.34 million
3:38 PM $0.0383
+0.16%
$38.3 million $5.34 million
3:37 PM $0.0382
+0.02%
$38.3 million $5.34 million
3:36 PM $0.0382
+0.01%
$38.3 million $5.34 million
3:35 PM $0.0382
+0.01%
$38.3 million $5.34 million
3:34 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:33 PM $0.0382
+0.12%
$38.23 million $5.34 million
3:32 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:31 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:30 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:29 PM $0.0382
+0.00%
$38.15 million $5.34 million
3:28 PM $0.0382
-0.02%
$38.15 million $5.34 million
3:27 PM $0.0382
+0.00%
$38.15 million $5.35 million
3:26 PM $0.0382
+0.07%
$38.15 million $5.35 million
3:25 PM $0.0382
-0.06%
$38.15 million $5.35 million
3:24 PM $0.0382
+0.01%
$38.19 million $5.35 million
3:23 PM $0.0382
+0.20%
$38.19 million $5.35 million
3:22 PM $0.0381
+0.01%
$38.19 million $5.35 million
3:21 PM $0.0381
+0.00%
$38.19 million $5.35 million
3:20 PM $0.0381
+0.00%
$38.19 million $5.35 million
3:19 PM $0.0381
+0.01%
$38.1 million $5.35 million
3:18 PM $0.0381
+0.26%
$38.1 million $5.34 million
3:17 PM $0.038
+0.01%
$38.1 million $5.34 million
3:16 PM $0.038
+0.00%
$38.1 million $5.34 million
3:15 PM $0.038
+0.00%
$38.1 million $5.34 million
3:14 PM $0.038
+0.00%
$38 million $5.34 million
3:13 PM $0.038
+0.03%
$38 million $5.34 million
3:12 PM $0.038
+0.00%
$38 million $5.33 million
3:11 PM $0.038
+0.00%
$38 million $5.33 million
3:10 PM $0.038
+0.00%
$38 million $5.33 million
3:09 PM $0.038
+0.00%
$37.98 million $5.33 million
3:08 PM $0.038
+0.00%
$37.98 million $5.33 million
3:07 PM $0.038
-0.01%
$37.98 million $5.31 million
3:06 PM $0.038
+0.00%
$37.98 million $5.31 million
3:05 PM $0.038
-0.01%
$37.98 million $5.31 million
3:04 PM $0.038
-0.07%
$38.02 million $5.31 million
3:03 PM $0.038
-0.28%
$38.02 million $5.31 million
3:02 PM $0.0382
-0.02%
$38.02 million $5.31 million
3:01 PM $0.0382
-0.02%
$38.02 million $5.31 million
3:00 PM $0.0382
-0.07%
$38.02 million $5.3 million
2:59 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:58 PM $0.0382
-0.04%
$38.2 million $5.31 million
2:57 PM $0.0382
-0.01%
$38.2 million $5.31 million
2:56 PM $0.0382
+0.00%
$38.2 million $5.31 million
2:55 PM $0.0382
-0.01%
$38.2 million $5.31 million
2:54 PM $0.0382
+0.00%
$38.22 million $5.31 million
2:53 PM $0.0382
+0.05%
$38.22 million $5.31 million
2:52 PM $0.0382
-0.01%
$38.22 million $5.31 million
2:51 PM $0.0382
+0.01%
$38.22 million $5.31 million