zerebro Historical Data

ZEREBRO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0308
-5.49%
$ 30.77 million $ 46.47 million
May 1, 9 PM $ 0.0326
+4.94%
$ 32.55 million $ 45.14 million
May 1, 8 PM $ 0.031
-2.07%
$ 31.02 million $ 44.28 million
May 1, 7 PM $ 0.0317
+3.72%
$ 31.68 million $ 44.17 million
May 1, 6 PM $ 0.0305
+0.79%
$ 30.54 million $ 43.22 million
May 1, 5 PM $ 0.0303
-0.03%
$ 30.31 million $ 42.6 million
May 1, 4 PM $ 0.0304
-5.81%
$ 30.35 million $ 41.8 million
May 1, 3 PM $ 0.0322
-5.96%
$ 32.23 million $ 40.4 million
May 1, 2 PM $ 0.0343
+2.18%
$ 34.27 million $ 38.5 million
May 1, 1 PM $ 0.0335
+6.54%
$ 33.54 million $ 35.9 million
May 1, 12 PM $ 0.0315
-4.88%
$ 31.45 million $ 34.04 million
May 1, 11 AM $ 0.0331
-12.49%
$ 33.06 million $ 29.17 million
May 1, 10 AM $ 0.0378
+16.46%
$ 37.78 million $ 27.29 million
May 1, 9 AM $ 0.0324
-11.67%
$ 32.44 million $ 23.74 million
May 1, 8 AM $ 0.0367
-6.61%
$ 36.73 million $ 22.06 million
May 1, 7 AM $ 0.0394
+7.63%
$ 39.36 million $ 20.18 million
May 1, 6 AM $ 0.0366
+13.17%
$ 36.57 million $ 17.39 million
May 1, 5 AM $ 0.0323
+0.07%
$ 32.28 million $ 15.77 million
May 1, 4 AM $ 0.0323
+11.50%
$ 32.26 million $ 15.19 million
May 1, 3 AM $ 0.0289
+2.13%
$ 28.92 million $ 14.72 million
May 1, 2 AM $ 0.0283
+3.62%
$ 28.32 million $ 15.92 million
May 1, 1 AM $ 0.0273
+2.31%
$ 27.33 million $ 18.08 million
May 1, 12 AM $ 0.0267
+4.40%
$ 26.71 million $ 19.3 million
Apr 30, 11 PM $ 0.0256
+2.41%
$ 25.58 million $ 19.36 million
Apr 30, 10 PM $ 0.025
-2.20%
$ 24.98 million $ 19.89 million
Apr 30, 9 PM $ 0.0255
+1.76%
$ 25.54 million $ 20.46 million
Apr 30, 8 PM $ 0.0251
-2.79%
$ 25.1 million $ 20.54 million
Apr 30, 7 PM $ 0.0258
-4.65%
$ 25.83 million $ 21.02 million
Apr 30, 6 PM $ 0.0271
+0.55%
$ 27.09 million $ 21.76 million
Apr 30, 5 PM $ 0.0269
-0.23%
$ 26.94 million $ 22.54 million
Apr 30, 4 PM $ 0.027
+4.87%
$ 26.97 million $ 22.69 million
Apr 30, 3 PM $ 0.0257
+1.75%
$ 25.72 million $ 23.82 million
Apr 30, 2 PM $ 0.0253
-3.57%
$ 25.27 million $ 24.8 million
Apr 30, 1 PM $ 0.0262
+2.71%
$ 26.21 million $ 25.94 million
Apr 30, 12 PM $ 0.0255
+1.51%
$ 25.52 million $ 26.31 million
Apr 30, 11 AM $ 0.0251
+4.22%
$ 25.14 million $ 26.57 million
Apr 30, 10 AM $ 0.0241
+1.12%
$ 24.12 million $ 27.16 million
Apr 30, 9 AM $ 0.0239
-4.57%
$ 23.86 million $ 27.15 million
Apr 30, 8 AM $ 0.025
+1.90%
$ 25.02 million $ 27.76 million
Apr 30, 7 AM $ 0.0245
+5.14%
$ 24.55 million $ 27.37 million
Apr 30, 6 AM $ 0.0233
-8.64%
$ 23.35 million $ 26.6 million
Apr 30, 5 AM $ 0.0256
-3.64%
$ 25.56 million $ 26.47 million
Apr 30, 4 AM $ 0.0265
+6.25%
$ 26.51 million $ 25.91 million
Apr 30, 3 AM $ 0.0249
-12.24%
$ 24.91 million $ 24.2 million
Apr 30, 2 AM $ 0.0284
-0.81%
$ 28.38 million $ 23.22 million
Apr 30, 1 AM $ 0.0286
+1.36%
$ 28.61 million $ 21.03 million
Apr 30, 12 AM $ 0.0282
+3.63%
$ 28.22 million $ 19.24 million
Apr 29, 11 PM $ 0.0272
+1.11%
$ 27.23 million $ 18.65 million
Apr 29, 10 PM $ 0.0269
+2.44%
$ 26.93 million $ 17.85 million
Apr 29, 9 PM $ 0.0263
+1.36%
$ 26.28 million $ 17.26 million