zerebro Historical Data

ZEREBRO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0255
+0.72%
$ 25.53 million $ 11.03 million
May 3, 10 PM $ 0.0254
-6.42%
$ 25.35 million $ 11.42 million
May 3, 9 PM $ 0.0271
-4.21%
$ 27.09 million $ 11.15 million
May 3, 8 PM $ 0.0283
+2.98%
$ 28.28 million $ 11.49 million
May 3, 7 PM $ 0.0275
+6.81%
$ 27.48 million $ 11.23 million
May 3, 6 PM $ 0.0257
+0.81%
$ 25.73 million $ 10.86 million
May 3, 5 PM $ 0.0255
-0.82%
$ 25.53 million $ 11.05 million
May 3, 4 PM $ 0.0257
+2.88%
$ 25.74 million $ 11.76 million
May 3, 3 PM $ 0.025
+2.17%
$ 25.02 million $ 11.68 million
May 3, 2 PM $ 0.0245
-3.52%
$ 24.49 million $ 11.58 million
May 3, 1 PM $ 0.0254
-1.84%
$ 25.39 million $ 11.89 million
May 3, 12 PM $ 0.0259
+0.52%
$ 25.86 million $ 12.28 million
May 3, 11 AM $ 0.0257
-0.50%
$ 25.73 million $ 12.76 million
May 3, 10 AM $ 0.0259
-2.84%
$ 25.85 million $ 13.18 million
May 3, 9 AM $ 0.0266
-1.58%
$ 26.61 million $ 13.53 million
May 3, 8 AM $ 0.0271
+3.39%
$ 27.05 million $ 14.2 million
May 3, 7 AM $ 0.0262
+0.50%
$ 26.21 million $ 14.31 million
May 3, 6 AM $ 0.0261
-1.64%
$ 26.08 million $ 14.53 million
May 3, 5 AM $ 0.0265
+9.67%
$ 26.53 million $ 14.33 million
May 3, 4 AM $ 0.0242
+0.29%
$ 24.19 million $ 13.81 million
May 3, 3 AM $ 0.0241
+0.92%
$ 24.12 million $ 13.88 million
May 3, 2 AM $ 0.0239
-0.67%
$ 23.91 million $ 13.84 million
May 3, 1 AM $ 0.0241
-5.90%
$ 24.08 million $ 13.91 million
May 3, 12 AM $ 0.0256
-1.85%
$ 25.59 million $ 14.21 million
May 2, 11 PM $ 0.0261
+2.18%
$ 26.07 million $ 14.28 million
May 2, 10 PM $ 0.0255
-5.55%
$ 25.51 million $ 14.67 million
May 2, 9 PM $ 0.027
+3.47%
$ 27.02 million $ 16.54 million
May 2, 8 PM $ 0.0261
-3.48%
$ 26.11 million $ 16.59 million
May 2, 7 PM $ 0.0271
+0.55%
$ 27.05 million $ 16.9 million
May 2, 6 PM $ 0.0269
-2.11%
$ 26.91 million $ 17.45 million
May 2, 5 PM $ 0.0275
-6.79%
$ 27.49 million $ 17.93 million
May 2, 4 PM $ 0.0295
+0.54%
$ 29.5 million $ 18.73 million
May 2, 3 PM $ 0.0293
-1.63%
$ 29.34 million $ 20.82 million
May 2, 2 PM $ 0.0298
+1.35%
$ 29.82 million $ 23.14 million
May 2, 1 PM $ 0.0294
-4.96%
$ 29.43 million $ 25.39 million
May 2, 12 PM $ 0.031
-1.72%
$ 30.96 million $ 27.2 million
May 2, 11 AM $ 0.0315
+5.48%
$ 31.5 million $ 32.58 million
May 2, 10 AM $ 0.0299
+3.85%
$ 29.87 million $ 34.45 million
May 2, 9 AM $ 0.0288
-5.37%
$ 28.76 million $ 36.36 million
May 2, 8 AM $ 0.0304
+4.41%
$ 30.4 million $ 38.83 million
May 2, 7 AM $ 0.0291
+0.23%
$ 29.12 million $ 40.48 million
May 2, 6 AM $ 0.029
-0.72%
$ 29.04 million $ 42.92 million
May 2, 5 AM $ 0.0292
-0.25%
$ 29.25 million $ 45.06 million
May 2, 4 AM $ 0.0293
-3.00%
$ 29.32 million $ 46.32 million
May 2, 3 AM $ 0.0302
-1.20%
$ 30.23 million $ 47.6 million
May 2, 2 AM $ 0.0306
+0.01%
$ 30.59 million $ 47.98 million
May 2, 1 AM $ 0.0306
+0.05%
$ 30.59 million $ 47.91 million
May 2, 12 AM $ 0.0306
-0.65%
$ 30.58 million $ 47.56 million
May 1, 11 PM $ 0.0308
+0.01%
$ 30.78 million $ 47.45 million
May 1, 10 PM $ 0.0308
-5.49%
$ 30.77 million $ 46.47 million