zerebro Historical Data

ZEREBRO Page 21
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0383
+0.13%
$38.32 million $5.36 million
4:02 PM $0.0383
+0.01%
$38.32 million $5.36 million
4:01 PM $0.0383
+0.01%
$38.32 million $5.36 million
4:00 PM $0.0383
-0.01%
$38.32 million $5.36 million
3:59 PM $0.0383
-0.06%
$38.27 million $5.36 million
3:58 PM $0.0383
+0.03%
$38.27 million $5.36 million
3:57 PM $0.0383
-0.01%
$38.27 million $5.36 million
3:56 PM $0.0383
-0.01%
$38.27 million $5.36 million
3:55 PM $0.0383
+0.06%
$38.27 million $5.36 million
3:54 PM $0.0383
+0.00%
$38.29 million $5.36 million
3:53 PM $0.0383
-0.16%
$38.29 million $5.36 million
3:52 PM $0.0384
-0.03%
$38.29 million $5.36 million
3:51 PM $0.0384
+0.01%
$38.29 million $5.35 million
3:50 PM $0.0384
+0.01%
$38.29 million $5.35 million
3:49 PM $0.0384
+0.01%
$38.35 million $5.35 million
3:48 PM $0.0384
+0.06%
$38.35 million $5.35 million
3:47 PM $0.0383
+0.01%
$38.35 million $5.34 million
3:46 PM $0.0383
+0.00%
$38.35 million $5.34 million
3:45 PM $0.0383
+0.00%
$38.35 million $5.34 million
3:44 PM $0.0383
+0.00%
$38.32 million $5.35 million
3:43 PM $0.0383
+0.05%
$38.32 million $5.35 million
3:42 PM $0.0383
+0.00%
$38.32 million $5.35 million
3:41 PM $0.0383
+0.00%
$38.32 million $5.35 million
3:40 PM $0.0383
+0.00%
$38.32 million $5.35 million
3:39 PM $0.0383
+0.01%
$38.3 million $5.34 million
3:38 PM $0.0383
+0.16%
$38.3 million $5.34 million
3:37 PM $0.0382
+0.02%
$38.3 million $5.34 million
3:36 PM $0.0382
+0.01%
$38.3 million $5.34 million
3:35 PM $0.0382
+0.01%
$38.3 million $5.34 million
3:34 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:33 PM $0.0382
+0.12%
$38.23 million $5.34 million
3:32 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:31 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:30 PM $0.0382
+0.00%
$38.23 million $5.34 million
3:29 PM $0.0382
+0.00%
$38.15 million $5.34 million
3:28 PM $0.0382
-0.02%
$38.15 million $5.34 million
3:27 PM $0.0382
+0.00%
$38.15 million $5.35 million
3:26 PM $0.0382
+0.07%
$38.15 million $5.35 million
3:25 PM $0.0382
-0.06%
$38.15 million $5.35 million
3:24 PM $0.0382
+0.01%
$38.19 million $5.35 million
3:23 PM $0.0382
+0.20%
$38.19 million $5.35 million
3:22 PM $0.0381
+0.01%
$38.19 million $5.35 million
3:21 PM $0.0381
+0.00%
$38.19 million $5.35 million
3:20 PM $0.0381
+0.00%
$38.19 million $5.35 million
3:19 PM $0.0381
+0.01%
$38.1 million $5.35 million
3:18 PM $0.0381
+0.26%
$38.1 million $5.34 million
3:17 PM $0.038
+0.01%
$38.1 million $5.34 million
3:16 PM $0.038
+0.00%
$38.1 million $5.34 million
3:15 PM $0.038
+0.00%
$38.1 million $5.34 million
3:14 PM $0.038
+0.00%
$38 million $5.34 million