zerebro Historical Data

ZEREBRO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.03
+0.86%
$ 30.03 million $ 56.03 million
May 5, 11 PM $ 0.0298
+0.85%
$ 29.78 million $ 56.44 million
May 5, 10 PM $ 0.0295
-1.35%
$ 29.53 million $ 57.33 million
May 5, 9 PM $ 0.0299
+0.47%
$ 29.93 million $ 58.24 million
May 5, 8 PM $ 0.0298
+1.00%
$ 29.79 million $ 58.33 million
May 5, 7 PM $ 0.0295
-0.61%
$ 29.5 million $ 58.59 million
May 5, 6 PM $ 0.0297
-2.78%
$ 29.68 million $ 58.91 million
May 5, 5 PM $ 0.0305
-1.48%
$ 30.52 million $ 59.57 million
May 5, 4 PM $ 0.031
-4.83%
$ 30.98 million $ 60.24 million
May 5, 3 PM $ 0.0326
+5.15%
$ 32.56 million $ 61.42 million
May 5, 2 PM $ 0.031
-0.33%
$ 30.96 million $ 60.8 million
May 5, 1 PM $ 0.0311
+0.10%
$ 31.06 million $ 61.38 million
May 5, 12 PM $ 0.031
+3.52%
$ 31.03 million $ 61.34 million
May 5, 11 AM $ 0.03
-5.00%
$ 29.97 million $ 60.29 million
May 5, 10 AM $ 0.0316
+10.24%
$ 31.58 million $ 53.99 million
May 5, 9 AM $ 0.0287
-18.83%
$ 28.69 million $ 53.19 million
May 5, 8 AM $ 0.0353
-2.47%
$ 35.31 million $ 41.76 million
May 5, 7 AM $ 0.0362
-1.16%
$ 36.2 million $ 30.5 million
May 5, 6 AM $ 0.0366
+10.38%
$ 36.63 million $ 29.15 million
May 5, 5 AM $ 0.0332
-4.32%
$ 33.19 million $ 24.24 million
May 5, 4 AM $ 0.0347
-2.97%
$ 34.68 million $ 24.54 million
May 5, 3 AM $ 0.0357
-1.36%
$ 35.73 million $ 24.48 million
May 5, 2 AM $ 0.0362
+2.41%
$ 36.21 million $ 23.65 million
May 5, 1 AM $ 0.0354
+6.25%
$ 35.36 million $ 22.74 million
May 5, 12 AM $ 0.0333
-1.85%
$ 33.27 million $ 21.82 million
May 4, 11 PM $ 0.0339
-3.15%
$ 33.89 million $ 21.54 million
May 4, 10 PM $ 0.035
+3.95%
$ 35 million $ 20.57 million
May 4, 9 PM $ 0.0337
+3.19%
$ 33.66 million $ 19.9 million
May 4, 8 PM $ 0.0326
-2.44%
$ 32.64 million $ 19.46 million
May 4, 7 PM $ 0.0334
+3.39%
$ 33.44 million $ 19.82 million
May 4, 6 PM $ 0.0323
+1.75%
$ 32.34 million $ 19.37 million
May 4, 5 PM $ 0.0318
-0.69%
$ 31.79 million $ 18.86 million
May 4, 4 PM $ 0.032
-2.62%
$ 32.01 million $ 18.4 million
May 4, 3 PM $ 0.0329
+3.35%
$ 32.87 million $ 18.04 million
May 4, 2 PM $ 0.0318
+1.09%
$ 31.8 million $ 17.15 million
May 4, 1 PM $ 0.0315
+2.21%
$ 31.46 million $ 16.46 million
May 4, 12 PM $ 0.0308
-0.68%
$ 30.77 million $ 15.56 million
May 4, 11 AM $ 0.031
-1.23%
$ 30.99 million $ 14.48 million
May 4, 10 AM $ 0.0314
-1.14%
$ 31.37 million $ 13.46 million
May 4, 9 AM $ 0.0317
+3.10%
$ 31.73 million $ 12.64 million
May 4, 8 AM $ 0.0308
+5.19%
$ 30.78 million $ 11.44 million
May 4, 7 AM $ 0.0293
+6.18%
$ 29.26 million $ 11.3 million
May 4, 6 AM $ 0.0275
+1.07%
$ 27.55 million $ 10.46 million
May 4, 5 AM $ 0.0273
+0.21%
$ 27.26 million $ 10.63 million
May 4, 4 AM $ 0.0272
+4.63%
$ 27.21 million $ 10.89 million
May 4, 3 AM $ 0.026
-2.54%
$ 25.99 million $ 10.46 million
May 4, 2 AM $ 0.0267
+4.70%
$ 26.67 million $ 10.71 million
May 4, 1 AM $ 0.0255
+0.33%
$ 25.47 million $ 10.72 million
May 4, 12 AM $ 0.0254
-0.56%
$ 25.39 million $ 10.98 million
May 3, 11 PM $ 0.0255
+0.72%
$ 25.53 million $ 11.03 million