zerebro Historical Data

ZEREBRO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0376
+2.25%
$ 37.6 million $ 24.33 million
May 8, 12 AM $ 0.0368
+1.69%
$ 36.78 million $ 27.43 million
May 7, 11 PM $ 0.0362
-1.34%
$ 36.17 million $ 28.73 million
May 7, 10 PM $ 0.0367
-0.06%
$ 36.66 million $ 29.79 million
May 7, 9 PM $ 0.0367
-0.80%
$ 36.68 million $ 30.8 million
May 7, 8 PM $ 0.037
-0.14%
$ 36.98 million $ 31.44 million
May 7, 7 PM $ 0.037
-1.47%
$ 37.03 million $ 32.61 million
May 7, 6 PM $ 0.0376
-2.52%
$ 37.58 million $ 33.49 million
May 7, 5 PM $ 0.0385
+0.70%
$ 38.53 million $ 34.36 million
May 7, 4 PM $ 0.0383
+2.58%
$ 38.26 million $ 35.5 million
May 7, 3 PM $ 0.0373
-4.27%
$ 37.3 million $ 35.77 million
May 7, 2 PM $ 0.039
+0.63%
$ 38.96 million $ 35.73 million
May 7, 1 PM $ 0.0387
+1.51%
$ 38.7 million $ 35.37 million
May 7, 12 PM $ 0.0381
-0.08%
$ 38.12 million $ 35.57 million
May 7, 11 AM $ 0.0381
-1.74%
$ 38.14 million $ 35.75 million
May 7, 10 AM $ 0.0388
+5.75%
$ 38.82 million $ 35.2 million
May 7, 9 AM $ 0.0367
+4.87%
$ 36.68 million $ 33.87 million
May 7, 8 AM $ 0.035
+7.55%
$ 34.98 million $ 32.61 million
May 7, 7 AM $ 0.0325
+1.09%
$ 32.47 million $ 31.27 million
May 7, 6 AM $ 0.0321
-3.98%
$ 32.13 million $ 30.63 million
May 7, 5 AM $ 0.0335
-3.77%
$ 33.46 million $ 29.86 million
May 7, 4 AM $ 0.0347
-10.26%
$ 34.74 million $ 29.5 million
May 7, 3 AM $ 0.0387
-0.07%
$ 38.72 million $ 28.45 million
May 7, 2 AM $ 0.0387
-3.88%
$ 38.74 million $ 26.99 million
May 7, 1 AM $ 0.0403
-8.26%
$ 40.33 million $ 26.26 million
May 7, 12 AM $ 0.044
+1.11%
$ 43.96 million $ 23.34 million
May 6, 11 PM $ 0.0435
+2.21%
$ 43.48 million $ 21.81 million
May 6, 10 PM $ 0.0425
+3.92%
$ 42.54 million $ 20.88 million
May 6, 9 PM $ 0.0409
+0.75%
$ 40.91 million $ 19.92 million
May 6, 8 PM $ 0.0406
+5.87%
$ 40.65 million $ 19.35 million
May 6, 7 PM $ 0.0384
-1.44%
$ 38.39 million $ 17.95 million
May 6, 6 PM $ 0.039
+1.82%
$ 38.96 million $ 17.1 million
May 6, 5 PM $ 0.0383
+0.41%
$ 38.26 million $ 16.32 million
May 6, 4 PM $ 0.0381
+4.75%
$ 38.11 million $ 15.06 million
May 6, 3 PM $ 0.0364
+2.77%
$ 36.38 million $ 14.14 million
May 6, 2 PM $ 0.0354
+0.82%
$ 35.4 million $ 14.09 million
May 6, 1 PM $ 0.0351
+3.73%
$ 35.11 million $ 13.66 million
May 6, 12 PM $ 0.0339
-2.37%
$ 33.88 million $ 13.3 million
May 6, 11 AM $ 0.0347
+3.71%
$ 34.7 million $ 13.83 million
May 6, 10 AM $ 0.0335
+2.38%
$ 33.48 million $ 17.48 million
May 6, 9 AM $ 0.0327
+4.10%
$ 32.71 million $ 22.37 million
May 6, 8 AM $ 0.0314
+1.55%
$ 31.42 million $ 36.84 million
May 6, 7 AM $ 0.0309
-0.98%
$ 30.94 million $ 47.66 million
May 6, 6 AM $ 0.0312
+4.44%
$ 31.2 million $ 49.37 million
May 6, 5 AM $ 0.0299
+1.84%
$ 29.87 million $ 51.53 million
May 6, 4 AM $ 0.0293
+0.66%
$ 29.33 million $ 52.82 million
May 6, 3 AM $ 0.0291
+1.24%
$ 29.14 million $ 53.51 million
May 6, 2 AM $ 0.0288
-1.89%
$ 28.79 million $ 54.29 million
May 6, 1 AM $ 0.0293
-2.30%
$ 29.34 million $ 55.2 million
May 6, 12 AM $ 0.03
+0.86%
$ 30.03 million $ 56.03 million