zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0267
+0.37%
$ 26.73 million $ 7.9 million
Jun 13, 10 AM $ 0.0266
-0.34%
$ 26.63 million $ 8.07 million
Jun 13, 9 AM $ 0.0267
-0.09%
$ 26.72 million $ 8.22 million
Jun 13, 8 AM $ 0.0267
+0.35%
$ 26.74 million $ 8.34 million
Jun 13, 7 AM $ 0.0266
+0.24%
$ 26.65 million $ 8.42 million
Jun 13, 6 AM $ 0.0266
+1.66%
$ 26.58 million $ 8.46 million
Jun 13, 5 AM $ 0.0262
-0.77%
$ 26.15 million $ 8.56 million
Jun 13, 4 AM $ 0.0264
+0.27%
$ 26.35 million $ 8.72 million
Jun 13, 3 AM $ 0.0263
-1.18%
$ 26.28 million $ 8.98 million
Jun 13, 2 AM $ 0.0266
-1.60%
$ 26.59 million $ 9 million
Jun 13, 1 AM $ 0.027
-0.59%
$ 27.03 million $ 9.06 million
Jun 13, 12 AM $ 0.0272
+0.60%
$ 27.19 million $ 9.12 million
Jun 12, 11 PM $ 0.027
+0.06%
$ 27.03 million $ 9.18 million
Jun 12, 10 PM $ 0.027
+0.33%
$ 27.01 million $ 9.2 million
Jun 12, 9 PM $ 0.0269
+0.10%
$ 26.9 million $ 9.1 million
Jun 12, 8 PM $ 0.0269
-1.17%
$ 26.88 million $ 9.09 million
Jun 12, 7 PM $ 0.0272
-0.06%
$ 27.19 million $ 9.19 million
Jun 12, 6 PM $ 0.0272
-0.68%
$ 27.21 million $ 9.24 million
Jun 12, 5 PM $ 0.0274
-0.43%
$ 27.38 million $ 9.3 million
Jun 12, 4 PM $ 0.0275
+1.22%
$ 27.5 million $ 9.47 million
Jun 12, 3 PM $ 0.0272
-3.04%
$ 27.17 million $ 9.31 million
Jun 12, 2 PM $ 0.028
+1.59%
$ 28.02 million $ 9.11 million
Jun 12, 1 PM $ 0.0276
+0.38%
$ 27.58 million $ 9 million
Jun 12, 12 PM $ 0.0275
-0.29%
$ 27.48 million $ 8.9 million
Jun 12, 11 AM $ 0.0276
+0.88%
$ 27.56 million $ 9.09 million
Jun 12, 10 AM $ 0.0273
-1.64%
$ 27.32 million $ 9.02 million
Jun 12, 9 AM $ 0.0278
+0.62%
$ 27.77 million $ 8.99 million
Jun 12, 8 AM $ 0.0276
+2.21%
$ 27.6 million $ 8.9 million
Jun 12, 7 AM $ 0.027
+0.28%
$ 27 million $ 8.95 million
Jun 12, 6 AM $ 0.0269
+0.80%
$ 26.93 million $ 8.93 million
Jun 12, 5 AM $ 0.0267
-3.31%
$ 26.72 million $ 8.91 million
Jun 12, 4 AM $ 0.0276
+1.03%
$ 27.63 million $ 8.81 million
Jun 12, 3 AM $ 0.0274
+0.52%
$ 27.35 million $ 8.67 million
Jun 12, 2 AM $ 0.0272
+1.32%
$ 27.21 million $ 8.76 million
Jun 12, 1 AM $ 0.0269
+0.12%
$ 26.85 million $ 8.69 million
Jun 12, 12 AM $ 0.0268
+0.22%
$ 26.82 million $ 8.65 million
Jun 11, 11 PM $ 0.0268
-1.22%
$ 26.78 million $ 8.62 million
Jun 11, 10 PM $ 0.0271
+0.96%
$ 27.12 million $ 8.6 million
Jun 11, 9 PM $ 0.0269
+0.00%
$ 26.86 million $ 8.6 million
Jun 11, 8 PM $ 0.0269
-0.78%
$ 26.86 million $ 8.63 million
Jun 11, 7 PM $ 0.0271
+0.54%
$ 27.07 million $ 8.53 million
Jun 11, 6 PM $ 0.0269
-0.28%
$ 26.93 million $ 8.51 million
Jun 11, 5 PM $ 0.027
+2.07%
$ 27 million $ 8.52 million
Jun 11, 4 PM $ 0.0265
+0.88%
$ 26.46 million $ 8.39 million
Jun 11, 3 PM $ 0.0262
+0.08%
$ 26.23 million $ 8.54 million
Jun 11, 2 PM $ 0.0262
+1.06%
$ 26.2 million $ 8.79 million
Jun 11, 1 PM $ 0.0259
+0.48%
$ 25.93 million $ 8.87 million
Jun 11, 12 PM $ 0.0258
-1.31%
$ 25.8 million $ 8.94 million
Jun 11, 11 AM $ 0.0261
+1.23%
$ 26.15 million $ 8.91 million
Jun 11, 10 AM $ 0.0258
-1.44%
$ 25.83 million $ 9.01 million