zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0382
-0.83%
$38.16 million $4.14 million
Aug 30, 4 PM $0.0385
+0.78%
$38.47 million $4.23 million
Aug 30, 3 PM $0.0382
-0.75%
$38.18 million $4.29 million
Aug 30, 2 PM $0.0385
-0.47%
$38.47 million $4.31 million
Aug 30, 1 PM $0.0387
+0.67%
$38.65 million $4.34 million
Aug 30, 12 PM $0.0384
+0.72%
$38.39 million $4.28 million
Aug 30, 11 AM $0.0381
-0.27%
$38.12 million $4.26 million
Aug 30, 10 AM $0.0382
+0.46%
$38.22 million $4.28 million
Aug 30, 9 AM $0.038
-0.08%
$38.05 million $4.29 million
Aug 30, 8 AM $0.0381
+0.03%
$38.08 million $4.26 million
Aug 30, 7 AM $0.0381
-0.69%
$38.07 million $4.26 million
Aug 30, 6 AM $0.0383
+0.32%
$38.33 million $4.28 million
Aug 30, 5 AM $0.0382
+0.04%
$38.21 million $4.29 million
Aug 30, 4 AM $0.0382
-0.06%
$38.19 million $4.24 million
Aug 30, 3 AM $0.0382
-0.41%
$38.22 million $4.21 million
Aug 30, 2 AM $0.0384
-0.39%
$38.38 million $4.18 million
Aug 30, 1 AM $0.0385
-0.55%
$38.53 million $4.18 million
Aug 30, 12 AM $0.0387
-0.12%
$38.74 million $4.28 million
Aug 29, 11 PM $0.0388
-0.27%
$38.79 million $4.22 million
Aug 29, 10 PM $0.0389
+0.20%
$38.89 million $4.25 million
Aug 29, 9 PM $0.0388
+0.85%
$38.81 million $4.23 million
Aug 29, 8 PM $0.0385
+0.75%
$38.49 million $4.21 million
Aug 29, 7 PM $0.0382
+1.22%
$38.2 million $4.12 million
Aug 29, 6 PM $0.0377
+0.49%
$37.74 million $4.01 million
Aug 29, 5 PM $0.0376
-1.65%
$37.56 million $3.97 million
Aug 29, 4 PM $0.0382
-0.94%
$38.19 million $3.92 million
Aug 29, 3 PM $0.0386
-1.04%
$38.55 million $4.1 million
Aug 29, 2 PM $0.039
+0.95%
$38.96 million $4.15 million
Aug 29, 1 PM $0.0386
-0.05%
$38.59 million $4.2 million
Aug 29, 12 PM $0.0386
-0.36%
$38.61 million $4.26 million
Aug 29, 11 AM $0.0388
-0.14%
$38.75 million $4.29 million
Aug 29, 10 AM $0.0388
-0.17%
$38.8 million $4.36 million
Aug 29, 9 AM $0.0389
-0.35%
$38.87 million $4.41 million
Aug 29, 8 AM $0.039
-0.34%
$39 million $4.59 million
Aug 29, 7 AM $0.0391
-1.00%
$39.14 million $4.67 million
Aug 29, 6 AM $0.0395
-1.04%
$39.53 million $4.65 million
Aug 29, 5 AM $0.04
+0.17%
$39.95 million $4.71 million
Aug 29, 4 AM $0.0399
-0.68%
$39.88 million $4.8 million
Aug 29, 3 AM $0.0402
+0.92%
$40.16 million $4.85 million
Aug 29, 2 AM $0.0398
-1.45%
$39.79 million $4.88 million
Aug 29, 1 AM $0.0404
-0.04%
$40.38 million $4.97 million
Aug 29, 12 AM $0.0404
-0.72%
$40.39 million $5.03 million
Aug 28, 11 PM $0.0407
-0.02%
$40.68 million $5.13 million
Aug 28, 10 PM $0.0407
+0.56%
$40.69 million $5.08 million
Aug 28, 9 PM $0.0405
-0.08%
$40.47 million $5.04 million
Aug 28, 8 PM $0.0405
+0.01%
$40.5 million $5.04 million
Aug 28, 7 PM $0.0405
+0.72%
$40.49 million $5.09 million
Aug 28, 6 PM $0.0402
-1.99%
$40.2 million $5.11 million
Aug 28, 5 PM $0.041
+2.35%
$41.01 million $5.14 million
Aug 28, 4 PM $0.0401
-2.08%
$40.07 million $5.14 million