zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0342
+0.62%
$34.21 million $7.86 million
Jul 12, 2026 $0.034
-3.55%
$34.1 million $7.79 million
Jul 11, 2026 $0.0353
-0.69%
$35.22 million $6.99 million
Jul 10, 2026 $0.0355
-4.64%
$35.5 million $7.73 million
Jul 9, 2026 $0.0372
+2.99%
$37.23 million $7.26 million
Jul 8, 2026 $0.0361
-5.14%
$36.14 million $8.2 million
Jul 7, 2026 $0.0381
-3.20%
$38.09 million $8.97 million
Jul 6, 2026 $0.0394
+4.93%
$39.36 million $11.04 million
Jul 5, 2026 $0.0375
+6.12%
$37.54 million $8.11 million
Jul 4, 2026 $0.0353
-10.33%
$35.4 million $7.77 million
Jul 3, 2026 $0.0394
-6.35%
$39.42 million $8.64 million
Jul 2, 2026 $0.0421
+6.87%
$42.05 million $8.87 million
Jul 1, 2026 $0.0394
-2.84%
$39.38 million $9.16 million
Jun 30, 2026 $0.0405
+2.84%
$40.53 million $9.37 million
Jun 29, 2026 $0.0394
-5.77%
$39.4 million $11.41 million
Jun 28, 2026 $0.0418
+16.33%
$41.82 million $13.67 million
Jun 27, 2026 $0.036
+7.60%
$35.94 million $8.11 million
Jun 26, 2026 $0.0334
-9.47%
$33.42 million $8.45 million
Jun 25, 2026 $0.0369
-0.61%
$36.91 million $10.87 million
Jun 24, 2026 $0.0371
-3.29%
$37.14 million $10.24 million
Jun 23, 2026 $0.0384
-1.59%
$38.4 million $9.67 million
Jun 22, 2026 $0.039
-2.51%
$39.02 million $11.51 million
Jun 21, 2026 $0.04
-10.24%
$40.03 million $12.99 million
Jun 20, 2026 $0.0446
-0.26%
$44.6 million $21.46 million
Jun 19, 2026 $0.0447
+4.10%
$44.72 million $24.47 million
Jun 18, 2026 $0.043
+46.07%
$42.96 million $23.78 million
Jun 17, 2026 $0.0294
+29.76%
$29.41 million $12.36 million
Jun 16, 2026 $0.0227
-6.92%
$22.66 million $7.11 million
Jun 15, 2026 $0.0243
-5.92%
$24.35 million $8.5 million
Jun 14, 2026 $0.0259
-0.36%
$25.87 million $7.31 million
Jun 13, 2026 $0.026
-3.90%
$26 million $6.98 million
Jun 12, 2026 $0.027
+0.97%
$27.03 million $9.18 million
Jun 11, 2026 $0.0268
+3.07%
$26.78 million $8.62 million
Jun 10, 2026 $0.026
-6.61%
$25.99 million $8.52 million
Jun 9, 2026 $0.0278
+8.97%
$27.82 million $15.8 million
Jun 8, 2026 $0.0255
+8.25%
$25.53 million $8.12 million
Jun 7, 2026 $0.0236
+7.28%
$23.59 million $6.85 million
Jun 6, 2026 $0.022
-6.43%
$21.98 million $5.6 million
Jun 5, 2026 $0.0235
+0.53%
$23.52 million $9.35 million
Jun 4, 2026 $0.0234
-6.78%
$23.4 million $7.99 million
Jun 3, 2026 $0.0251
-0.02%
$25.1 million $6.42 million
Jun 2, 2026 $0.0251
+0.41%
$25.11 million $5.49 million
Jun 1, 2026 $0.025
+3.79%
$25 million $5.46 million
May 31, 2026 $0.0241
-3.12%
$24.1 million $4.26 million
May 30, 2026 $0.0249
+7.10%
$24.85 million $3.82 million
May 29, 2026 $0.0232
+4.59%
$23.19 million $5.19 million
May 28, 2026 $0.0222
+0.14%
$22.19 million $4 million
May 27, 2026 $0.0222
-0.99%
$22.13 million $4.32 million
May 26, 2026 $0.0224
-8.01%
$22.37 million $4.46 million
May 25, 2026 $0.0243
+8.66%
$24.31 million $6.88 million