zerebro Historical Data

ZEREBRO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0463
-0.23%
$ 46.3 million $ 19.03 million
May 10, 1 AM $ 0.0464
-1.91%
$ 46.39 million $ 19.12 million
May 10, 12 AM $ 0.0473
-0.02%
$ 47.29 million $ 19.3 million
May 9, 11 PM $ 0.0473
-2.11%
$ 47.3 million $ 19.16 million
May 9, 10 PM $ 0.0483
-1.38%
$ 48.32 million $ 19.09 million
May 9, 9 PM $ 0.049
+1.27%
$ 49 million $ 19.28 million
May 9, 8 PM $ 0.0484
-3.11%
$ 48.39 million $ 19.31 million
May 9, 7 PM $ 0.0499
+2.40%
$ 49.94 million $ 19.26 million
May 9, 6 PM $ 0.0488
+1.67%
$ 48.77 million $ 19.15 million
May 9, 5 PM $ 0.048
+2.49%
$ 47.97 million $ 19.25 million
May 9, 4 PM $ 0.0468
+0.09%
$ 46.8 million $ 19.3 million
May 9, 3 PM $ 0.0468
-1.73%
$ 46.76 million $ 19.05 million
May 9, 2 PM $ 0.0476
+0.83%
$ 47.59 million $ 19 million
May 9, 1 PM $ 0.0472
-1.80%
$ 47.2 million $ 18.91 million
May 9, 12 PM $ 0.0481
+1.85%
$ 48.06 million $ 18.8 million
May 9, 11 AM $ 0.0472
-2.02%
$ 47.19 million $ 18.54 million
May 9, 10 AM $ 0.0482
+4.65%
$ 48.16 million $ 17.94 million
May 9, 9 AM $ 0.046
+3.56%
$ 46.02 million $ 16.87 million
May 9, 8 AM $ 0.0444
+3.39%
$ 44.44 million $ 16.39 million
May 9, 7 AM $ 0.043
-6.72%
$ 42.99 million $ 15.68 million
May 9, 6 AM $ 0.0461
+2.27%
$ 46.09 million $ 15.05 million
May 9, 5 AM $ 0.0451
+2.21%
$ 45.05 million $ 14.13 million
May 9, 4 AM $ 0.0441
+3.06%
$ 44.08 million $ 13.16 million
May 9, 3 AM $ 0.0428
+3.70%
$ 42.78 million $ 12.68 million
May 9, 2 AM $ 0.0413
+3.29%
$ 41.25 million $ 12.36 million
May 9, 1 AM $ 0.0399
-1.37%
$ 39.93 million $ 12.04 million
May 9, 12 AM $ 0.0405
+2.31%
$ 40.49 million $ 12.04 million
May 8, 11 PM $ 0.0396
+1.31%
$ 39.57 million $ 11.82 million
May 8, 10 PM $ 0.0391
+0.02%
$ 39.06 million $ 11.75 million
May 8, 9 PM $ 0.0391
+0.17%
$ 39.06 million $ 11.65 million
May 8, 8 PM $ 0.039
-2.75%
$ 38.99 million $ 11.75 million
May 8, 7 PM $ 0.0401
+3.73%
$ 40.09 million $ 11.64 million
May 8, 6 PM $ 0.0386
+0.71%
$ 38.65 million $ 11.54 million
May 8, 5 PM $ 0.0384
+4.66%
$ 38.37 million $ 11.41 million
May 8, 4 PM $ 0.0367
+2.39%
$ 36.67 million $ 11.02 million
May 8, 3 PM $ 0.0358
+0.02%
$ 35.81 million $ 11.46 million
May 8, 2 PM $ 0.0358
-1.01%
$ 35.8 million $ 12.27 million
May 8, 1 PM $ 0.0362
-0.21%
$ 36.17 million $ 13.01 million
May 8, 12 PM $ 0.0363
-2.32%
$ 36.26 million $ 13.34 million
May 8, 11 AM $ 0.0371
-1.56%
$ 37.12 million $ 13.56 million
May 8, 10 AM $ 0.0377
-1.27%
$ 37.71 million $ 14.48 million
May 8, 9 AM $ 0.0382
+0.29%
$ 38.2 million $ 15.51 million
May 8, 8 AM $ 0.0381
+1.88%
$ 38.09 million $ 16.52 million
May 8, 7 AM $ 0.0374
-2.19%
$ 37.38 million $ 17.47 million
May 8, 6 AM $ 0.0382
+0.99%
$ 38.22 million $ 18.58 million
May 8, 5 AM $ 0.0378
-0.08%
$ 37.83 million $ 19.48 million
May 8, 4 AM $ 0.0379
+1.87%
$ 37.86 million $ 19.99 million
May 8, 3 AM $ 0.0372
+1.62%
$ 37.17 million $ 21.7 million
May 8, 2 AM $ 0.0366
-2.70%
$ 36.59 million $ 23.02 million
May 8, 1 AM $ 0.0376
+2.25%
$ 37.6 million $ 24.33 million