zerebro Historical Data

ZEREBRO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0434
-2.25%
$ 43.36 million $ 9.75 million
May 12, 2 AM $ 0.0444
-0.19%
$ 44.36 million $ 9.78 million
May 12, 1 AM $ 0.0444
+1.07%
$ 44.44 million $ 10.13 million
May 12, 12 AM $ 0.044
+0.55%
$ 43.97 million $ 10.51 million
May 11, 11 PM $ 0.0437
+1.04%
$ 43.73 million $ 11.51 million
May 11, 10 PM $ 0.0433
-1.72%
$ 43.28 million $ 11.99 million
May 11, 9 PM $ 0.044
-0.39%
$ 44.04 million $ 12.33 million
May 11, 8 PM $ 0.0442
-1.82%
$ 44.21 million $ 12.72 million
May 11, 7 PM $ 0.045
-4.37%
$ 45.03 million $ 13.02 million
May 11, 6 PM $ 0.0471
+5.42%
$ 47.09 million $ 13.04 million
May 11, 5 PM $ 0.0447
-3.08%
$ 44.67 million $ 12.83 million
May 11, 4 PM $ 0.0461
-1.45%
$ 46.09 million $ 12.5 million
May 11, 3 PM $ 0.0468
+0.27%
$ 46.77 million $ 12.43 million
May 11, 2 PM $ 0.0466
-1.92%
$ 46.64 million $ 12.83 million
May 11, 1 PM $ 0.0476
+1.14%
$ 47.56 million $ 12.75 million
May 11, 12 PM $ 0.047
-2.40%
$ 47.02 million $ 12.12 million
May 11, 11 AM $ 0.0482
-0.10%
$ 48.18 million $ 12.62 million
May 11, 10 AM $ 0.0482
-0.14%
$ 48.22 million $ 12.79 million
May 11, 9 AM $ 0.0483
+0.18%
$ 48.3 million $ 13.01 million
May 11, 8 AM $ 0.0482
-3.02%
$ 48.21 million $ 13.81 million
May 11, 7 AM $ 0.0497
-1.83%
$ 49.71 million $ 14.5 million
May 11, 6 AM $ 0.0506
-0.44%
$ 50.64 million $ 14.49 million
May 11, 5 AM $ 0.0509
-1.52%
$ 50.86 million $ 14.9 million
May 11, 4 AM $ 0.0516
+3.07%
$ 51.64 million $ 15.18 million
May 11, 3 AM $ 0.0501
+2.49%
$ 50.1 million $ 15.23 million
May 11, 2 AM $ 0.0489
-3.17%
$ 48.87 million $ 15 million
May 11, 1 AM $ 0.0505
-1.61%
$ 50.47 million $ 15.12 million
May 11, 12 AM $ 0.0513
-0.54%
$ 51.29 million $ 14.86 million
May 10, 11 PM $ 0.0516
+4.89%
$ 51.57 million $ 14.17 million
May 10, 10 PM $ 0.0492
+2.58%
$ 49.16 million $ 13.54 million
May 10, 9 PM $ 0.0479
+0.75%
$ 47.91 million $ 13.1 million
May 10, 8 PM $ 0.0476
-0.45%
$ 47.57 million $ 12.74 million
May 10, 7 PM $ 0.0478
-0.20%
$ 47.78 million $ 12.99 million
May 10, 6 PM $ 0.0479
-3.79%
$ 47.87 million $ 13.12 million
May 10, 5 PM $ 0.0498
-0.74%
$ 49.76 million $ 13.17 million
May 10, 4 PM $ 0.0501
-0.73%
$ 50.14 million $ 13.43 million
May 10, 3 PM $ 0.0505
+0.26%
$ 50.51 million $ 13.71 million
May 10, 2 PM $ 0.0504
-1.94%
$ 50.38 million $ 13.49 million
May 10, 1 PM $ 0.0514
+0.26%
$ 51.37 million $ 13.92 million
May 10, 12 PM $ 0.0512
+1.77%
$ 51.24 million $ 14.4 million
May 10, 11 AM $ 0.0503
+0.38%
$ 50.34 million $ 15.01 million
May 10, 10 AM $ 0.0502
-1.84%
$ 50.15 million $ 15.73 million
May 10, 9 AM $ 0.0511
-1.88%
$ 51.09 million $ 16.56 million
May 10, 8 AM $ 0.0521
+8.09%
$ 52.06 million $ 16.15 million
May 10, 7 AM $ 0.0481
-0.13%
$ 48.15 million $ 16.01 million
May 10, 6 AM $ 0.0482
-0.98%
$ 48.21 million $ 17.14 million
May 10, 5 AM $ 0.0487
+4.37%
$ 48.69 million $ 18.02 million
May 10, 4 AM $ 0.0467
+1.88%
$ 46.65 million $ 18.87 million
May 10, 3 AM $ 0.0458
-1.15%
$ 45.76 million $ 18.86 million
May 10, 2 AM $ 0.0463
-0.23%
$ 46.3 million $ 19.03 million