zerebro Historical Data

ZEREBRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0399
-0.78%
$39.87 million $7.5 million
Jul 28, 9 PM $0.0402
-0.16%
$40.18 million $7.57 million
Jul 28, 8 PM $0.0402
-0.12%
$40.24 million $7.6 million
Jul 28, 7 PM $0.0403
+1.37%
$40.29 million $7.58 million
Jul 28, 6 PM $0.0397
+0.42%
$39.75 million $7.55 million
Jul 28, 5 PM $0.0396
-1.45%
$39.58 million $7.52 million
Jul 28, 4 PM $0.0402
-0.80%
$40.16 million $7.42 million
Jul 28, 3 PM $0.0405
-1.71%
$40.49 million $7.32 million
Jul 28, 2 PM $0.0412
+0.71%
$41.19 million $7.04 million
Jul 28, 1 PM $0.0409
+0.84%
$40.9 million $6.96 million
Jul 28, 12 PM $0.0406
+1.73%
$40.56 million $6.89 million
Jul 28, 11 AM $0.0399
-0.10%
$39.87 million $6.82 million
Jul 28, 10 AM $0.0399
+2.83%
$39.91 million $6.81 million
Jul 28, 9 AM $0.0388
+0.97%
$38.81 million $6.76 million
Jul 28, 8 AM $0.0384
-0.77%
$38.43 million $7.01 million
Jul 28, 7 AM $0.0387
+0.38%
$38.73 million $7.09 million
Jul 28, 6 AM $0.0386
+0.69%
$38.59 million $7.07 million
Jul 28, 5 AM $0.0383
+1.37%
$38.32 million $7.15 million
Jul 28, 4 AM $0.0378
+1.18%
$37.8 million $7.26 million
Jul 28, 3 AM $0.0374
-1.13%
$37.37 million $7.32 million
Jul 28, 2 AM $0.0378
+0.51%
$37.75 million $7.34 million
Jul 28, 1 AM $0.0376
-1.48%
$37.56 million $7.4 million
Jul 28, 12 AM $0.0381
+0.79%
$38.12 million $7.39 million
Jul 27, 11 PM $0.0378
+0.57%
$37.83 million $7.35 million
Jul 27, 10 PM $0.0376
-1.64%
$37.61 million $7.37 million
Jul 27, 9 PM $0.0382
+0.85%
$38.24 million $7.49 million
Jul 27, 8 PM $0.0379
+0.63%
$37.92 million $7.47 million
Jul 27, 7 PM $0.0377
-0.81%
$37.68 million $7.49 million
Jul 27, 6 PM $0.038
+0.54%
$37.99 million $7.51 million
Jul 27, 5 PM $0.0378
-0.34%
$37.78 million $7.53 million
Jul 27, 4 PM $0.0379
+1.33%
$37.91 million $7.56 million
Jul 27, 3 PM $0.0374
+0.01%
$37.42 million $7.61 million
Jul 27, 2 PM $0.0374
-2.48%
$37.41 million $7.54 million
Jul 27, 1 PM $0.0384
+0.30%
$38.36 million $7.35 million
Jul 27, 12 PM $0.0383
+0.58%
$38.25 million $7.13 million
Jul 27, 11 AM $0.038
+0.34%
$38.03 million $7.05 million
Jul 27, 10 AM $0.0379
-0.12%
$37.9 million $6.94 million
Jul 27, 9 AM $0.0379
+0.58%
$37.95 million $6.78 million
Jul 27, 8 AM $0.0377
+2.20%
$37.73 million $6.51 million
Jul 27, 7 AM $0.0369
-0.38%
$36.91 million $6.3 million
Jul 27, 6 AM $0.0371
+0.12%
$37.06 million $6.19 million
Jul 27, 5 AM $0.037
-1.70%
$37.01 million $6.04 million
Jul 27, 4 AM $0.0377
+2.34%
$37.65 million $5.9 million
Jul 27, 3 AM $0.0368
-1.21%
$36.79 million $5.82 million
Jul 27, 2 AM $0.0372
+1.05%
$37.24 million $5.77 million
Jul 27, 1 AM $0.0369
+1.14%
$36.85 million $5.68 million
Jul 27, 12 AM $0.0364
-0.08%
$36.43 million $5.54 million
Jul 26, 11 PM $0.0365
-0.23%
$36.46 million $5.5 million
Jul 26, 10 PM $0.0365
+0.47%
$36.55 million $5.45 million
Jul 26, 9 PM $0.0364
-0.29%
$36.38 million $5.26 million