zerebro Historical Data

ZEREBRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0353
-0.61%
$35.3 million $5.66 million
Jul 30, 10 PM $0.0355
-0.40%
$35.52 million $5.72 million
Jul 30, 9 PM $0.0357
-0.33%
$35.66 million $5.78 million
Jul 30, 8 PM $0.0358
-0.40%
$35.78 million $5.81 million
Jul 30, 7 PM $0.0359
+0.24%
$35.92 million $5.83 million
Jul 30, 6 PM $0.0358
-0.86%
$35.84 million $5.94 million
Jul 30, 5 PM $0.0362
+2.17%
$36.15 million $6.08 million
Jul 30, 4 PM $0.0354
-0.06%
$35.38 million $6.05 million
Jul 30, 3 PM $0.0354
-0.15%
$35.41 million $6.09 million
Jul 30, 2 PM $0.0355
-0.92%
$35.46 million $6.09 million
Jul 30, 1 PM $0.0358
+0.28%
$35.79 million $6.03 million
Jul 30, 12 PM $0.0357
-1.04%
$35.69 million $5.99 million
Jul 30, 11 AM $0.0361
-0.37%
$36.06 million $5.99 million
Jul 30, 10 AM $0.0362
-0.22%
$36.19 million $5.98 million
Jul 30, 9 AM $0.0363
-0.50%
$36.27 million $6 million
Jul 30, 8 AM $0.0365
+2.28%
$36.46 million $5.81 million
Jul 30, 7 AM $0.0356
-0.81%
$35.64 million $5.71 million
Jul 30, 6 AM $0.0359
-1.24%
$35.94 million $5.77 million
Jul 30, 5 AM $0.0364
-0.02%
$36.39 million $5.76 million
Jul 30, 4 AM $0.0364
-1.14%
$36.4 million $5.84 million
Jul 30, 3 AM $0.0368
-0.73%
$36.82 million $5.85 million
Jul 30, 2 AM $0.0371
-0.51%
$37.09 million $5.88 million
Jul 30, 1 AM $0.0373
+0.20%
$37.28 million $5.92 million
Jul 30, 12 AM $0.0372
-1.04%
$37.2 million $6.04 million
Jul 29, 11 PM $0.0376
-0.06%
$37.6 million $6.12 million
Jul 29, 10 PM $0.0376
+0.56%
$37.62 million $6.18 million
Jul 29, 9 PM $0.0374
-0.16%
$37.4 million $6.13 million
Jul 29, 8 PM $0.0375
+0.05%
$37.45 million $6.12 million
Jul 29, 7 PM $0.0374
-0.38%
$37.44 million $6.11 million
Jul 29, 6 PM $0.0376
-0.35%
$37.58 million $6.07 million
Jul 29, 5 PM $0.0377
+0.60%
$37.71 million $5.95 million
Jul 29, 4 PM $0.0375
+2.14%
$37.48 million $6.04 million
Jul 29, 3 PM $0.0367
-3.28%
$36.7 million $6.08 million
Jul 29, 2 PM $0.0379
-0.53%
$37.94 million $6.4 million
Jul 29, 1 PM $0.0381
-1.36%
$38.15 million $6.68 million
Jul 29, 12 PM $0.0387
+0.03%
$38.67 million $6.92 million
Jul 29, 11 AM $0.0387
+0.48%
$38.66 million $7.06 million
Jul 29, 10 AM $0.0385
+0.87%
$38.48 million $7.15 million
Jul 29, 9 AM $0.0381
-0.11%
$38.15 million $7.31 million
Jul 29, 8 AM $0.0382
-0.29%
$38.19 million $7.36 million
Jul 29, 7 AM $0.0383
-0.74%
$38.3 million $7.48 million
Jul 29, 6 AM $0.0386
+0.46%
$38.58 million $7.57 million
Jul 29, 5 AM $0.0384
-1.66%
$38.41 million $7.64 million
Jul 29, 4 AM $0.0391
+0.08%
$39.06 million $7.61 million
Jul 29, 3 AM $0.039
-0.75%
$39.02 million $7.57 million
Jul 29, 2 AM $0.0393
+0.49%
$39.32 million $7.61 million
Jul 29, 1 AM $0.0391
-1.35%
$39.13 million $7.59 million
Jul 29, 12 AM $0.0397
+0.40%
$39.66 million $7.58 million
Jul 28, 11 PM $0.0395
-0.92%
$39.5 million $7.54 million
Jul 28, 10 PM $0.0399
-0.78%
$39.87 million $7.5 million