zerebro Historical Data

ZEREBRO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0329
-0.66%
$ 32.92 million $ 7.57 million
May 14, 3 AM $ 0.0331
-1.69%
$ 33.14 million $ 7.41 million
May 14, 2 AM $ 0.0337
+0.73%
$ 33.71 million $ 7.36 million
May 14, 1 AM $ 0.0335
-0.22%
$ 33.47 million $ 7.39 million
May 14, 12 AM $ 0.0335
-1.81%
$ 33.54 million $ 7.27 million
May 13, 11 PM $ 0.0342
-0.95%
$ 34.16 million $ 7.16 million
May 13, 10 PM $ 0.0345
-1.23%
$ 34.48 million $ 7.33 million
May 13, 9 PM $ 0.0349
-1.21%
$ 34.93 million $ 7.34 million
May 13, 8 PM $ 0.0354
-1.38%
$ 35.36 million $ 7.41 million
May 13, 7 PM $ 0.0359
-0.38%
$ 35.86 million $ 7.95 million
May 13, 6 PM $ 0.036
+1.88%
$ 36 million $ 8.78 million
May 13, 5 PM $ 0.0353
-0.45%
$ 35.33 million $ 9.8 million
May 13, 4 PM $ 0.0355
+1.55%
$ 35.49 million $ 9.91 million
May 13, 3 PM $ 0.035
-1.37%
$ 34.95 million $ 10.66 million
May 13, 2 PM $ 0.0354
-4.00%
$ 35.44 million $ 10.62 million
May 13, 1 PM $ 0.0369
+2.05%
$ 36.92 million $ 10.78 million
May 13, 12 PM $ 0.0362
-3.03%
$ 36.18 million $ 10.84 million
May 13, 11 AM $ 0.0373
-2.21%
$ 37.29 million $ 10.98 million
May 13, 10 AM $ 0.0381
+1.82%
$ 38.13 million $ 10.99 million
May 13, 9 AM $ 0.0374
-1.15%
$ 37.43 million $ 10.77 million
May 13, 8 AM $ 0.0379
+2.92%
$ 37.86 million $ 10.62 million
May 13, 7 AM $ 0.0368
-0.08%
$ 36.79 million $ 10.1 million
May 13, 6 AM $ 0.0368
+0.59%
$ 36.82 million $ 10.16 million
May 13, 5 AM $ 0.0366
-0.24%
$ 36.6 million $ 10.3 million
May 13, 4 AM $ 0.0367
-1.67%
$ 36.69 million $ 10.5 million
May 13, 3 AM $ 0.0373
-2.09%
$ 37.31 million $ 10.76 million
May 13, 2 AM $ 0.0381
-1.18%
$ 38.11 million $ 11.05 million
May 13, 1 AM $ 0.0386
-1.72%
$ 38.56 million $ 11.1 million
May 13, 12 AM $ 0.0392
+0.96%
$ 39.23 million $ 11.06 million
May 12, 11 PM $ 0.0389
-1.42%
$ 38.86 million $ 11.13 million
May 12, 10 PM $ 0.0394
-0.40%
$ 39.42 million $ 11.16 million
May 12, 9 PM $ 0.0396
-1.19%
$ 39.58 million $ 11.32 million
May 12, 8 PM $ 0.0401
-3.26%
$ 40.05 million $ 11.4 million
May 12, 7 PM $ 0.0414
+4.84%
$ 41.41 million $ 11 million
May 12, 6 PM $ 0.0395
+1.19%
$ 39.49 million $ 10.37 million
May 12, 5 PM $ 0.039
-1.49%
$ 39.03 million $ 9.55 million
May 12, 4 PM $ 0.0396
-4.59%
$ 39.62 million $ 9.92 million
May 12, 3 PM $ 0.0415
-1.16%
$ 41.52 million $ 9.34 million
May 12, 2 PM $ 0.042
-1.80%
$ 42 million $ 9.46 million
May 12, 1 PM $ 0.0428
-0.54%
$ 42.77 million $ 9.49 million
May 12, 12 PM $ 0.043
+1.55%
$ 43.01 million $ 9.53 million
May 12, 11 AM $ 0.0424
+0.70%
$ 42.35 million $ 9.6 million
May 12, 10 AM $ 0.0421
+1.12%
$ 42.06 million $ 9.58 million
May 12, 9 AM $ 0.0416
-0.53%
$ 41.59 million $ 9.74 million
May 12, 8 AM $ 0.0418
+0.79%
$ 41.81 million $ 9.96 million
May 12, 7 AM $ 0.0415
+0.23%
$ 41.49 million $ 10.08 million
May 12, 6 AM $ 0.0414
-0.43%
$ 41.39 million $ 10.16 million
May 12, 5 AM $ 0.0416
-2.88%
$ 41.58 million $ 10 million
May 12, 4 AM $ 0.0428
-1.26%
$ 42.81 million $ 9.96 million
May 12, 3 AM $ 0.0434
-2.25%
$ 43.36 million $ 9.75 million