zerebro Historical Data

ZEREBRO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0283
-2.64%
$ 28.28 million $ 10.97 million
May 16, 2 AM $ 0.029
+1.93%
$ 29.02 million $ 11.14 million
May 16, 1 AM $ 0.0285
-1.29%
$ 28.47 million $ 11.21 million
May 16, 12 AM $ 0.0288
+1.88%
$ 28.85 million $ 11.42 million
May 15, 11 PM $ 0.0283
-0.58%
$ 28.31 million $ 11.65 million
May 15, 10 PM $ 0.0285
+0.70%
$ 28.48 million $ 11.93 million
May 15, 9 PM $ 0.0282
-2.70%
$ 28.17 million $ 11.77 million
May 15, 8 PM $ 0.029
+0.07%
$ 28.95 million $ 11.95 million
May 15, 7 PM $ 0.0289
-1.63%
$ 28.93 million $ 12.17 million
May 15, 6 PM $ 0.0294
+2.14%
$ 29.41 million $ 12.37 million
May 15, 5 PM $ 0.0288
-1.86%
$ 28.8 million $ 12.37 million
May 15, 4 PM $ 0.0293
+7.08%
$ 29.34 million $ 12.48 million
May 15, 3 PM $ 0.0274
+2.02%
$ 27.4 million $ 11.73 million
May 15, 2 PM $ 0.0269
-2.09%
$ 26.86 million $ 11.73 million
May 15, 1 PM $ 0.0274
-6.92%
$ 27.42 million $ 11.85 million
May 15, 12 PM $ 0.0295
-8.08%
$ 29.46 million $ 11.71 million
May 15, 11 AM $ 0.0321
+6.98%
$ 32.05 million $ 11.22 million
May 15, 10 AM $ 0.03
+9.87%
$ 29.96 million $ 10.15 million
May 15, 9 AM $ 0.0273
-1.98%
$ 27.26 million $ 9.26 million
May 15, 8 AM $ 0.0278
+6.10%
$ 27.81 million $ 8.53 million
May 15, 7 AM $ 0.0262
-0.53%
$ 26.22 million $ 8.04 million
May 15, 6 AM $ 0.0264
-4.45%
$ 26.36 million $ 8.02 million
May 15, 5 AM $ 0.0276
-3.11%
$ 27.56 million $ 7.82 million
May 15, 4 AM $ 0.0284
-0.63%
$ 28.45 million $ 7.46 million
May 15, 3 AM $ 0.0286
-1.50%
$ 28.63 million $ 7.77 million
May 15, 2 AM $ 0.0291
-0.32%
$ 29.09 million $ 7.81 million
May 15, 1 AM $ 0.0292
-0.75%
$ 29.18 million $ 7.72 million
May 15, 12 AM $ 0.0294
+4.29%
$ 29.4 million $ 7.89 million
May 14, 11 PM $ 0.0282
-2.25%
$ 28.19 million $ 7.61 million
May 14, 10 PM $ 0.0288
-0.27%
$ 28.85 million $ 7.4 million
May 14, 9 PM $ 0.0289
-0.48%
$ 28.92 million $ 7.4 million
May 14, 8 PM $ 0.029
-1.58%
$ 29.04 million $ 7.29 million
May 14, 7 PM $ 0.0295
-3.58%
$ 29.51 million $ 7.11 million
May 14, 6 PM $ 0.0306
+1.00%
$ 30.6 million $ 7.06 million
May 14, 5 PM $ 0.0303
-1.00%
$ 30.3 million $ 6.98 million
May 14, 4 PM $ 0.0306
-1.51%
$ 30.6 million $ 6.92 million
May 14, 3 PM $ 0.0311
-1.62%
$ 31.07 million $ 6.86 million
May 14, 2 PM $ 0.0316
+0.73%
$ 31.58 million $ 6.95 million
May 14, 1 PM $ 0.0314
-0.95%
$ 31.35 million $ 6.9 million
May 14, 12 PM $ 0.0317
-0.90%
$ 31.66 million $ 6.89 million
May 14, 11 AM $ 0.0319
-4.05%
$ 31.94 million $ 6.95 million
May 14, 10 AM $ 0.0333
-0.25%
$ 33.29 million $ 7.03 million
May 14, 9 AM $ 0.0334
-0.47%
$ 33.38 million $ 7.23 million
May 14, 8 AM $ 0.0335
-1.18%
$ 33.53 million $ 7.42 million
May 14, 7 AM $ 0.0339
+0.50%
$ 33.93 million $ 7.89 million
May 14, 6 AM $ 0.0338
+2.12%
$ 33.75 million $ 7.68 million
May 14, 5 AM $ 0.0331
+0.40%
$ 33.06 million $ 7.51 million
May 14, 4 AM $ 0.0329
-0.66%
$ 32.92 million $ 7.57 million
May 14, 3 AM $ 0.0331
-1.69%
$ 33.14 million $ 7.41 million
May 14, 2 AM $ 0.0337
+0.73%
$ 33.71 million $ 7.36 million