zerebro Historical Data

ZEREBRO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0243
+0.47%
$ 24.31 million $ 5.55 million
May 18, 3 AM $ 0.0242
+1.85%
$ 24.2 million $ 6.28 million
May 18, 2 AM $ 0.0238
+0.45%
$ 23.76 million $ 6.88 million
May 18, 1 AM $ 0.0237
-0.08%
$ 23.65 million $ 7.43 million
May 18, 12 AM $ 0.0237
+2.39%
$ 23.67 million $ 7.72 million
May 17, 11 PM $ 0.0231
-1.60%
$ 23.12 million $ 7.75 million
May 17, 10 PM $ 0.0235
-5.45%
$ 23.49 million $ 7.7 million
May 17, 9 PM $ 0.0249
+0.37%
$ 24.85 million $ 7.67 million
May 17, 8 PM $ 0.0248
-1.33%
$ 24.76 million $ 7.67 million
May 17, 7 PM $ 0.0251
-0.71%
$ 25.09 million $ 7.87 million
May 17, 6 PM $ 0.0253
-0.73%
$ 25.27 million $ 7.86 million
May 17, 5 PM $ 0.0255
-0.62%
$ 25.46 million $ 7.87 million
May 17, 4 PM $ 0.0256
+0.33%
$ 25.62 million $ 7.99 million
May 17, 3 PM $ 0.0255
-0.67%
$ 25.53 million $ 8.05 million
May 17, 2 PM $ 0.0257
-4.86%
$ 25.7 million $ 8.05 million
May 17, 1 PM $ 0.027
+0.53%
$ 27.03 million $ 7.95 million
May 17, 12 PM $ 0.0269
-0.67%
$ 26.89 million $ 7.91 million
May 17, 11 AM $ 0.0271
+4.11%
$ 27.06 million $ 7.64 million
May 17, 10 AM $ 0.026
+5.22%
$ 25.99 million $ 7.27 million
May 17, 9 AM $ 0.0247
+1.26%
$ 24.72 million $ 7.18 million
May 17, 8 AM $ 0.0244
-2.28%
$ 24.41 million $ 7.17 million
May 17, 7 AM $ 0.025
+1.59%
$ 24.98 million $ 7.29 million
May 17, 6 AM $ 0.0246
-0.85%
$ 24.58 million $ 7.55 million
May 17, 5 AM $ 0.0248
+2.22%
$ 24.79 million $ 7.49 million
May 17, 4 AM $ 0.0242
-2.37%
$ 24.23 million $ 6.66 million
May 17, 3 AM $ 0.0248
+10.20%
$ 24.8 million $ 5.83 million
May 17, 2 AM $ 0.0225
-4.47%
$ 22.49 million $ 5.12 million
May 17, 1 AM $ 0.0235
-3.10%
$ 23.54 million $ 4.65 million
May 17, 12 AM $ 0.0243
-2.69%
$ 24.3 million $ 4.42 million
May 16, 11 PM $ 0.025
+1.37%
$ 24.97 million $ 4.44 million
May 16, 10 PM $ 0.0246
-2.55%
$ 24.63 million $ 4.35 million
May 16, 9 PM $ 0.0253
+1.56%
$ 25.27 million $ 4.49 million
May 16, 8 PM $ 0.0249
-3.82%
$ 24.88 million $ 4.5 million
May 16, 7 PM $ 0.0259
-1.12%
$ 25.87 million $ 4.51 million
May 16, 6 PM $ 0.0262
-0.19%
$ 26.16 million $ 4.54 million
May 16, 5 PM $ 0.0262
-3.43%
$ 26.23 million $ 4.6 million
May 16, 4 PM $ 0.0271
+4.04%
$ 27.15 million $ 4.71 million
May 16, 3 PM $ 0.0261
+0.35%
$ 26.09 million $ 5.3 million
May 16, 2 PM $ 0.026
-0.76%
$ 26 million $ 5.47 million
May 16, 1 PM $ 0.0262
-0.52%
$ 26.2 million $ 5.75 million
May 16, 12 PM $ 0.0263
-0.83%
$ 26.34 million $ 6.26 million
May 16, 11 AM $ 0.0266
+1.08%
$ 26.56 million $ 7.14 million
May 16, 10 AM $ 0.0263
-2.71%
$ 26.28 million $ 8.26 million
May 16, 9 AM $ 0.027
-1.93%
$ 27.01 million $ 8.77 million
May 16, 8 AM $ 0.0275
+0.60%
$ 27.54 million $ 9.53 million
May 16, 7 AM $ 0.0274
-3.03%
$ 27.38 million $ 9.94 million
May 16, 6 AM $ 0.0282
+1.59%
$ 28.23 million $ 10.11 million
May 16, 5 AM $ 0.0278
-2.10%
$ 27.79 million $ 10.46 million
May 16, 4 AM $ 0.0284
+0.38%
$ 28.39 million $ 10.95 million
May 16, 3 AM $ 0.0283
-2.64%
$ 28.28 million $ 10.97 million