zerebro Historical Data

ZEREBRO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0398
+4.69%
$39.78 million $6.99 million
Aug 4, 1 AM $0.038
-0.29%
$37.99 million $6.69 million
Aug 4, 12 AM $0.0381
+4.69%
$38.11 million $6.45 million
Aug 3, 11 PM $0.0364
-1.13%
$36.4 million $6.45 million
Aug 3, 10 PM $0.0368
+0.16%
$36.82 million $6.45 million
Aug 3, 9 PM $0.0368
+0.17%
$36.76 million $6.5 million
Aug 3, 8 PM $0.0367
-0.80%
$36.7 million $6.54 million
Aug 3, 7 PM $0.037
-0.41%
$36.99 million $6.58 million
Aug 3, 6 PM $0.0371
+0.88%
$37.15 million $6.58 million
Aug 3, 5 PM $0.0368
+0.66%
$36.82 million $6.66 million
Aug 3, 4 PM $0.0366
+0.72%
$36.58 million $6.61 million
Aug 3, 3 PM $0.0363
+1.09%
$36.32 million $6.57 million
Aug 3, 2 PM $0.0359
+1.01%
$35.93 million $6.41 million
Aug 3, 1 PM $0.0356
-1.92%
$35.57 million $6.19 million
Aug 3, 12 PM $0.0363
-1.26%
$36.26 million $6.02 million
Aug 3, 11 AM $0.0367
-8.05%
$36.73 million $5.98 million
Aug 3, 10 AM $0.0399
-0.88%
$39.94 million $5.76 million
Aug 3, 9 AM $0.0403
+0.45%
$40.3 million $5.55 million
Aug 3, 8 AM $0.0401
+3.05%
$40.11 million $5.21 million
Aug 3, 7 AM $0.0389
+15.30%
$38.93 million $4.83 million
Aug 3, 6 AM $0.0338
-0.07%
$33.77 million $4.62 million
Aug 3, 5 AM $0.0338
-0.91%
$33.79 million $4.64 million
Aug 3, 4 AM $0.0341
-1.24%
$34.1 million $4.61 million
Aug 3, 3 AM $0.0345
-0.29%
$34.53 million $4.64 million
Aug 3, 2 AM $0.0346
-1.29%
$34.61 million $4.58 million
Aug 3, 1 AM $0.0351
-1.97%
$35.07 million $4.69 million
Aug 3, 12 AM $0.0358
+0.54%
$35.77 million $4.71 million
Aug 2, 11 PM $0.0356
-0.13%
$35.58 million $4.76 million
Aug 2, 10 PM $0.0356
-0.69%
$35.63 million $4.75 million
Aug 2, 9 PM $0.0359
-0.03%
$35.87 million $4.69 million
Aug 2, 8 PM $0.0359
-0.99%
$35.88 million $4.64 million
Aug 2, 7 PM $0.0362
+2.26%
$36.24 million $4.62 million
Aug 2, 6 PM $0.0354
+0.41%
$35.44 million $4.64 million
Aug 2, 5 PM $0.0353
+0.02%
$35.3 million $4.71 million
Aug 2, 4 PM $0.0353
-0.55%
$35.29 million $4.8 million
Aug 2, 3 PM $0.0355
+0.95%
$35.49 million $4.84 million
Aug 2, 2 PM $0.0352
+0.09%
$35.15 million $4.77 million
Aug 2, 1 PM $0.0351
-0.09%
$35.12 million $4.68 million
Aug 2, 12 PM $0.0352
+1.69%
$35.15 million $4.64 million
Aug 2, 11 AM $0.0346
+0.42%
$34.57 million $4.59 million
Aug 2, 10 AM $0.0344
-0.26%
$34.42 million $4.59 million
Aug 2, 9 AM $0.0345
+0.15%
$34.51 million $4.6 million
Aug 2, 8 AM $0.0345
+0.02%
$34.46 million $4.57 million
Aug 2, 7 AM $0.0345
-0.52%
$34.46 million $4.55 million
Aug 2, 6 AM $0.0346
-0.07%
$34.64 million $4.46 million
Aug 2, 5 AM $0.0347
-0.49%
$34.66 million $4.44 million
Aug 2, 4 AM $0.0348
+0.65%
$34.83 million $4.45 million
Aug 2, 3 AM $0.0346
-0.64%
$34.61 million $4.43 million
Aug 2, 2 AM $0.0348
+0.75%
$34.83 million $4.46 million
Aug 2, 1 AM $0.0346
-1.04%
$34.57 million $4.35 million