zerebro Historical Data

ZEREBRO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0238
+1.72%
$ 23.79 million $ 2.62 million
May 20, 4 AM $ 0.0234
-0.13%
$ 23.39 million $ 2.6 million
May 20, 3 AM $ 0.0234
+0.18%
$ 23.42 million $ 2.71 million
May 20, 2 AM $ 0.0234
+1.35%
$ 23.37 million $ 2.8 million
May 20, 1 AM $ 0.0231
+0.85%
$ 23.06 million $ 2.77 million
May 20, 12 AM $ 0.0229
+0.20%
$ 22.87 million $ 2.77 million
May 19, 11 PM $ 0.0228
+0.30%
$ 22.82 million $ 2.75 million
May 19, 10 PM $ 0.0228
+0.20%
$ 22.75 million $ 2.71 million
May 19, 9 PM $ 0.0227
+2.14%
$ 22.71 million $ 2.74 million
May 19, 8 PM $ 0.0222
-2.05%
$ 22.23 million $ 2.65 million
May 19, 7 PM $ 0.0227
-1.02%
$ 22.7 million $ 2.7 million
May 19, 6 PM $ 0.0229
+0.09%
$ 22.93 million $ 2.72 million
May 19, 5 PM $ 0.0229
-1.79%
$ 22.91 million $ 2.74 million
May 19, 4 PM $ 0.0233
+1.00%
$ 23.33 million $ 2.81 million
May 19, 3 PM $ 0.0231
-2.12%
$ 23.1 million $ 2.77 million
May 19, 2 PM $ 0.0236
-1.78%
$ 23.6 million $ 2.76 million
May 19, 1 PM $ 0.024
+1.27%
$ 24.03 million $ 2.78 million
May 19, 12 PM $ 0.0237
+0.65%
$ 23.72 million $ 2.77 million
May 19, 11 AM $ 0.0236
-0.27%
$ 23.57 million $ 2.77 million
May 19, 10 AM $ 0.0236
-2.67%
$ 23.63 million $ 2.81 million
May 19, 9 AM $ 0.0243
+0.55%
$ 24.28 million $ 2.79 million
May 19, 8 AM $ 0.0242
-1.47%
$ 24.15 million $ 2.75 million
May 19, 7 AM $ 0.0245
+1.58%
$ 24.51 million $ 2.88 million
May 19, 6 AM $ 0.0241
+1.44%
$ 24.13 million $ 2.84 million
May 19, 5 AM $ 0.0238
-1.90%
$ 23.78 million $ 2.79 million
May 19, 4 AM $ 0.0242
+0.89%
$ 24.24 million $ 2.77 million
May 19, 3 AM $ 0.024
+2.52%
$ 24.03 million $ 2.74 million
May 19, 2 AM $ 0.0234
+2.36%
$ 23.44 million $ 2.61 million
May 19, 1 AM $ 0.0229
+0.38%
$ 22.9 million $ 2.6 million
May 19, 12 AM $ 0.0228
+2.33%
$ 22.81 million $ 2.59 million
May 18, 11 PM $ 0.0223
-0.71%
$ 22.29 million $ 2.63 million
May 18, 10 PM $ 0.0225
-1.37%
$ 22.45 million $ 2.86 million
May 18, 9 PM $ 0.0228
-1.32%
$ 22.76 million $ 3.02 million
May 18, 8 PM $ 0.0231
+0.19%
$ 23.07 million $ 3.05 million
May 18, 7 PM $ 0.023
+1.42%
$ 23.02 million $ 3.07 million
May 18, 6 PM $ 0.0227
-1.17%
$ 22.7 million $ 3.09 million
May 18, 5 PM $ 0.023
-2.15%
$ 22.97 million $ 3.11 million
May 18, 4 PM $ 0.0235
-0.86%
$ 23.47 million $ 3.09 million
May 18, 3 PM $ 0.0237
+0.58%
$ 23.68 million $ 3.23 million
May 18, 2 PM $ 0.0235
-0.70%
$ 23.54 million $ 3.29 million
May 18, 1 PM $ 0.0237
-2.06%
$ 23.72 million $ 3.49 million
May 18, 12 PM $ 0.0242
+2.16%
$ 24.22 million $ 3.65 million
May 18, 11 AM $ 0.0237
-1.10%
$ 23.7 million $ 3.88 million
May 18, 10 AM $ 0.024
-1.47%
$ 24.02 million $ 4.12 million
May 18, 9 AM $ 0.0244
-0.82%
$ 24.38 million $ 4.4 million
May 18, 8 AM $ 0.0246
+1.56%
$ 24.58 million $ 4.5 million
May 18, 7 AM $ 0.0242
+0.59%
$ 24.2 million $ 4.39 million
May 18, 6 AM $ 0.0241
-0.78%
$ 24.06 million $ 4.42 million
May 18, 5 AM $ 0.0242
-0.27%
$ 24.25 million $ 4.62 million
May 18, 4 AM $ 0.0243
+0.47%
$ 24.31 million $ 5.55 million