zerebro Historical Data

ZEREBRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0372
-0.62%
$37.22 million $5.14 million
Aug 6, 2 AM $0.0375
+0.57%
$37.45 million $5.12 million
Aug 6, 1 AM $0.0372
+0.14%
$37.24 million $5.13 million
Aug 6, 12 AM $0.0372
-2.37%
$37.19 million $5.15 million
Aug 5, 11 PM $0.0381
+1.57%
$38.09 million $5.1 million
Aug 5, 10 PM $0.0375
+1.32%
$37.5 million $5.08 million
Aug 5, 9 PM $0.037
-0.69%
$37.02 million $5.06 million
Aug 5, 8 PM $0.0373
+0.36%
$37.27 million $5.04 million
Aug 5, 7 PM $0.0371
-0.40%
$37.14 million $5.05 million
Aug 5, 6 PM $0.0373
-0.94%
$37.29 million $5.05 million
Aug 5, 5 PM $0.0376
+1.67%
$37.64 million $5.06 million
Aug 5, 4 PM $0.037
+0.87%
$37.02 million $5.05 million
Aug 5, 3 PM $0.0367
-2.17%
$36.7 million $5.08 million
Aug 5, 2 PM $0.0375
-1.47%
$37.52 million $4.98 million
Aug 5, 1 PM $0.0381
-0.06%
$38.08 million $5.05 million
Aug 5, 12 PM $0.0381
+0.63%
$38.1 million $5.2 million
Aug 5, 11 AM $0.0379
-1.26%
$37.86 million $5.31 million
Aug 5, 10 AM $0.0384
+0.01%
$38.35 million $5.41 million
Aug 5, 9 AM $0.0384
+0.41%
$38.35 million $5.41 million
Aug 5, 8 AM $0.0382
+0.72%
$38.19 million $5.41 million
Aug 5, 7 AM $0.0379
-0.75%
$37.92 million $5.48 million
Aug 5, 6 AM $0.0382
-0.95%
$38.21 million $5.47 million
Aug 5, 5 AM $0.0386
-2.56%
$38.58 million $5.52 million
Aug 5, 4 AM $0.0396
-0.56%
$39.59 million $5.53 million
Aug 5, 3 AM $0.0398
+0.02%
$39.81 million $5.66 million
Aug 5, 2 AM $0.0398
+0.25%
$39.81 million $5.85 million
Aug 5, 1 AM $0.0397
-0.74%
$39.71 million $6.09 million
Aug 5, 12 AM $0.04
-1.24%
$40 million $6.34 million
Aug 4, 11 PM $0.0405
-0.17%
$40.51 million $6.39 million
Aug 4, 10 PM $0.0406
+0.11%
$40.57 million $6.37 million
Aug 4, 9 PM $0.0405
+0.30%
$40.53 million $6.38 million
Aug 4, 8 PM $0.0404
+1.75%
$40.41 million $6.36 million
Aug 4, 7 PM $0.0397
-1.70%
$39.72 million $6.32 million
Aug 4, 6 PM $0.0404
-2.12%
$40.41 million $6.27 million
Aug 4, 5 PM $0.0413
-1.22%
$41.29 million $6.17 million
Aug 4, 4 PM $0.0418
+0.53%
$41.79 million $6.14 million
Aug 4, 3 PM $0.0416
-0.81%
$41.57 million $6.07 million
Aug 4, 2 PM $0.0419
+0.97%
$41.91 million $6.2 million
Aug 4, 1 PM $0.0415
+1.14%
$41.51 million $6.3 million
Aug 4, 12 PM $0.041
-0.23%
$41.04 million $6.3 million
Aug 4, 11 AM $0.0411
+2.98%
$41.13 million $6.2 million
Aug 4, 10 AM $0.0399
+0.74%
$39.94 million $6.35 million
Aug 4, 9 AM $0.0396
+0.21%
$39.65 million $6.51 million
Aug 4, 8 AM $0.0396
-0.49%
$39.57 million $6.82 million
Aug 4, 7 AM $0.0398
+0.43%
$39.76 million $7.15 million
Aug 4, 6 AM $0.0396
+0.05%
$39.59 million $7.34 million
Aug 4, 5 AM $0.0396
+0.21%
$39.57 million $7.25 million
Aug 4, 4 AM $0.0395
-0.87%
$39.49 million $7.23 million
Aug 4, 3 AM $0.0398
+0.10%
$39.83 million $7.11 million
Aug 4, 2 AM $0.0398
+4.69%
$39.78 million $6.99 million