zerebro Historical Data

ZEREBRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.484
+31.08%
$484.01 million $5.13 million
Nov 20, 2024 $0.369
+7.81%
$365.79 million $3.59 million
Nov 19, 2024 $0.343
+49.60%
$342.78 million $6.41 million
Nov 18, 2024 $0.229
-8.40%
$229.18 million $3.62 million
Nov 17, 2024 $0.249
-16.52%
$248.76 million $3.21 million
Nov 16, 2024 $0.305
+128.48%
$304.65 million $3.13 million
Nov 15, 2024 $0.133
+5.39%
$133.34 million $2.83 million
Nov 14, 2024 $0.127
+74.20%
$126.58 million $5.91 million
Nov 13, 2024 $0.0727
-23.43%
$72.68 million $6.02 million
Nov 12, 2024 $0.0948
+25.63%
$94.82 million $46.38 million
Nov 11, 2024 $0.0755
-18.10%
$75.48 million $23.53 million
Download