zerebro Historical Data

ZEREBRO Page 13
Date Close Price change Market cap Trading volume
5:50 PM $0.0383
+0.00%
$38.26 million $5.5 million
5:49 PM $0.0383
-0.01%
$38.27 million $5.5 million
5:48 PM $0.0383
-0.06%
$38.27 million $5.49 million
5:47 PM $0.0383
+0.00%
$38.27 million $5.49 million
5:46 PM $0.0383
-0.08%
$38.27 million $5.49 million
5:45 PM $0.0383
+0.00%
$38.27 million $5.49 million
5:44 PM $0.0383
-0.01%
$38.31 million $5.49 million
5:43 PM $0.0383
-0.11%
$38.31 million $5.49 million
5:42 PM $0.0384
+0.00%
$38.31 million $5.48 million
5:41 PM $0.0384
+0.06%
$38.31 million $5.48 million
5:40 PM $0.0383
+0.00%
$38.31 million $5.48 million
5:39 PM $0.0383
-0.02%
$38.33 million $5.48 million
5:38 PM $0.0383
-0.12%
$38.33 million $5.48 million
5:37 PM $0.0384
+0.05%
$38.33 million $5.47 million
5:36 PM $0.0384
+0.01%
$38.33 million $5.45 million
5:35 PM $0.0384
+0.00%
$38.33 million $5.45 million
5:34 PM $0.0384
+0.04%
$38.36 million $5.45 million
5:33 PM $0.0383
+0.05%
$38.36 million $5.45 million
5:32 PM $0.0383
+0.00%
$38.36 million $5.44 million
5:31 PM $0.0383
+0.01%
$38.36 million $5.44 million
5:30 PM $0.0383
+0.00%
$38.36 million $5.44 million
5:29 PM $0.0383
-0.06%
$38.32 million $5.44 million
5:28 PM $0.0383
+0.18%
$38.32 million $5.44 million
5:27 PM $0.0383
-0.06%
$38.32 million $5.43 million
5:26 PM $0.0383
+0.02%
$38.32 million $5.43 million
5:25 PM $0.0383
+0.00%
$38.32 million $5.44 million
5:24 PM $0.0383
+0.07%
$38.29 million $5.43 million
5:23 PM $0.0383
+0.08%
$38.29 million $5.43 million
5:22 PM $0.0382
+0.01%
$38.29 million $5.43 million
5:21 PM $0.0382
+0.06%
$38.29 million $5.43 million
5:20 PM $0.0382
-0.13%
$38.29 million $5.43 million
5:19 PM $0.0383
+0.06%
$38.25 million $5.43 million
5:18 PM $0.0382
+0.00%
$38.25 million $5.43 million
5:17 PM $0.0382
+0.00%
$38.25 million $5.43 million
5:16 PM $0.0382
-0.01%
$38.25 million $5.43 million
5:15 PM $0.0382
+0.00%
$38.25 million $5.42 million
5:14 PM $0.0382
+0.06%
$38.23 million $5.42 million
5:13 PM $0.0382
-0.03%
$38.23 million $5.42 million
5:12 PM $0.0382
-0.13%
$38.23 million $5.42 million
5:11 PM $0.0383
+0.00%
$38.23 million $5.42 million
5:10 PM $0.0383
+0.00%
$38.23 million $5.42 million
5:09 PM $0.0383
+0.00%
$38.27 million $5.42 million
5:08 PM $0.0383
+0.07%
$38.27 million $5.42 million
5:07 PM $0.0382
-0.06%
$38.27 million $5.42 million
5:06 PM $0.0383
+0.06%
$38.27 million $5.42 million
5:05 PM $0.0382
+0.01%
$38.27 million $5.42 million
5:04 PM $0.0382
-0.07%
$38.24 million $5.42 million
5:03 PM $0.0382
-0.09%
$38.24 million $5.42 million
5:02 PM $0.0382
-0.08%
$38.24 million $5.42 million
5:01 PM $0.0383
+0.08%
$38.24 million $5.41 million