zerebro Historical Data

ZEREBRO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0216
-1.12%
$ 21.58 million $ 2.49 million
May 22, 5 AM $ 0.0218
+0.34%
$ 21.82 million $ 2.47 million
May 22, 4 AM $ 0.0218
-0.75%
$ 21.75 million $ 2.45 million
May 22, 3 AM $ 0.0219
+2.34%
$ 21.91 million $ 2.46 million
May 22, 2 AM $ 0.0214
+1.33%
$ 21.41 million $ 2.45 million
May 22, 1 AM $ 0.0211
-0.58%
$ 21.13 million $ 2.44 million
May 22, 12 AM $ 0.0213
-0.84%
$ 21.26 million $ 2.44 million
May 21, 11 PM $ 0.0214
+0.64%
$ 21.44 million $ 2.47 million
May 21, 10 PM $ 0.0213
+0.98%
$ 21.3 million $ 2.54 million
May 21, 9 PM $ 0.0211
-0.65%
$ 21.09 million $ 2.65 million
May 21, 8 PM $ 0.0212
-1.00%
$ 21.23 million $ 2.68 million
May 21, 7 PM $ 0.0214
+0.24%
$ 21.44 million $ 2.71 million
May 21, 6 PM $ 0.0214
-4.49%
$ 21.39 million $ 2.76 million
May 21, 5 PM $ 0.0224
+5.69%
$ 22.4 million $ 2.71 million
May 21, 4 PM $ 0.0212
+2.09%
$ 21.19 million $ 2.63 million
May 21, 3 PM $ 0.0208
+0.59%
$ 20.76 million $ 2.65 million
May 21, 2 PM $ 0.0206
-0.15%
$ 20.64 million $ 2.66 million
May 21, 1 PM $ 0.0207
-1.24%
$ 20.67 million $ 2.69 million
May 21, 12 PM $ 0.0209
-0.09%
$ 20.93 million $ 2.86 million
May 21, 11 AM $ 0.0209
-1.96%
$ 20.95 million $ 2.85 million
May 21, 10 AM $ 0.0214
-1.16%
$ 21.37 million $ 2.81 million
May 21, 9 AM $ 0.0216
-1.26%
$ 21.62 million $ 2.72 million
May 21, 8 AM $ 0.0219
-0.75%
$ 21.89 million $ 2.71 million
May 21, 7 AM $ 0.0221
-1.09%
$ 22.06 million $ 2.73 million
May 21, 6 AM $ 0.0223
-1.03%
$ 22.3 million $ 2.75 million
May 21, 5 AM $ 0.0225
-1.82%
$ 22.53 million $ 2.77 million
May 21, 4 AM $ 0.023
-0.09%
$ 22.95 million $ 2.86 million
May 21, 3 AM $ 0.023
+1.75%
$ 22.97 million $ 2.81 million
May 21, 2 AM $ 0.0226
+1.45%
$ 22.58 million $ 2.83 million
May 21, 1 AM $ 0.0223
+1.46%
$ 22.25 million $ 2.86 million
May 21, 12 AM $ 0.0219
+1.19%
$ 21.93 million $ 2.89 million
May 20, 11 PM $ 0.0217
-1.91%
$ 21.67 million $ 2.9 million
May 20, 10 PM $ 0.0221
-1.27%
$ 22.1 million $ 2.91 million
May 20, 9 PM $ 0.0224
-0.15%
$ 22.38 million $ 2.82 million
May 20, 8 PM $ 0.0224
-0.69%
$ 22.41 million $ 2.87 million
May 20, 7 PM $ 0.0226
+0.41%
$ 22.57 million $ 2.91 million
May 20, 6 PM $ 0.0225
-0.55%
$ 22.47 million $ 2.86 million
May 20, 5 PM $ 0.0226
-0.80%
$ 22.6 million $ 2.81 million
May 20, 4 PM $ 0.0228
+0.61%
$ 22.78 million $ 2.79 million
May 20, 3 PM $ 0.0226
-0.20%
$ 22.64 million $ 2.78 million
May 20, 2 PM $ 0.0227
-0.52%
$ 22.68 million $ 2.78 million
May 20, 1 PM $ 0.0228
-2.35%
$ 22.81 million $ 2.71 million
May 20, 12 PM $ 0.0234
-0.28%
$ 23.36 million $ 2.54 million
May 20, 11 AM $ 0.0234
+1.62%
$ 23.42 million $ 2.59 million
May 20, 10 AM $ 0.0231
-0.81%
$ 23.05 million $ 2.55 million
May 20, 9 AM $ 0.0232
-0.11%
$ 23.24 million $ 2.56 million
May 20, 8 AM $ 0.0233
-2.12%
$ 23.27 million $ 2.58 million
May 20, 7 AM $ 0.0238
+0.17%
$ 23.77 million $ 2.58 million
May 20, 6 AM $ 0.0237
-0.23%
$ 23.73 million $ 2.58 million
May 20, 5 AM $ 0.0238
+1.72%
$ 23.79 million $ 2.62 million