zerebro Historical Data

ZEREBRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0351
+0.24%
$35.06 million $4.57 million
Aug 8, 4 AM $0.035
+0.73%
$34.98 million $4.6 million
Aug 8, 3 AM $0.0347
-0.21%
$34.72 million $4.6 million
Aug 8, 2 AM $0.0348
+0.43%
$34.8 million $4.6 million
Aug 8, 1 AM $0.0346
+0.26%
$34.65 million $4.57 million
Aug 8, 12 AM $0.0346
+0.05%
$34.56 million $4.57 million
Aug 7, 11 PM $0.0345
+0.09%
$34.54 million $4.53 million
Aug 7, 10 PM $0.0345
-0.31%
$34.5 million $4.62 million
Aug 7, 9 PM $0.0346
+0.22%
$34.61 million $4.59 million
Aug 7, 8 PM $0.0345
-1.12%
$34.53 million $4.59 million
Aug 7, 7 PM $0.0349
-0.50%
$34.92 million $4.57 million
Aug 7, 6 PM $0.0351
-0.04%
$35.1 million $4.6 million
Aug 7, 5 PM $0.0351
-0.45%
$35.11 million $4.79 million
Aug 7, 4 PM $0.0353
-0.07%
$35.27 million $4.76 million
Aug 7, 3 PM $0.0353
-0.06%
$35.3 million $4.78 million
Aug 7, 2 PM $0.0353
-0.36%
$35.32 million $4.87 million
Aug 7, 1 PM $0.0354
-0.15%
$35.44 million $4.86 million
Aug 7, 12 PM $0.0355
-0.80%
$35.49 million $4.87 million
Aug 7, 11 AM $0.0358
+1.03%
$35.78 million $4.82 million
Aug 7, 10 AM $0.0354
+0.57%
$35.41 million $4.78 million
Aug 7, 9 AM $0.0352
-0.17%
$35.2 million $4.7 million
Aug 7, 8 AM $0.0353
+0.22%
$35.26 million $4.69 million
Aug 7, 7 AM $0.0352
-0.14%
$35.18 million $4.65 million
Aug 7, 6 AM $0.0352
-0.89%
$35.23 million $4.67 million
Aug 7, 5 AM $0.0356
-0.04%
$35.55 million $4.64 million
Aug 7, 4 AM $0.0356
-1.13%
$35.56 million $4.66 million
Aug 7, 3 AM $0.036
-0.45%
$35.97 million $4.65 million
Aug 7, 2 AM $0.0361
-0.97%
$36.13 million $4.71 million
Aug 7, 1 AM $0.0365
-1.12%
$36.49 million $4.78 million
Aug 7, 12 AM $0.0369
+0.19%
$36.89 million $4.8 million
Aug 6, 11 PM $0.0368
+1.82%
$36.82 million $4.88 million
Aug 6, 10 PM $0.0362
-0.10%
$36.16 million $4.82 million
Aug 6, 9 PM $0.0362
-0.19%
$36.2 million $4.84 million
Aug 6, 8 PM $0.0363
-0.93%
$36.26 million $4.85 million
Aug 6, 7 PM $0.0366
+0.21%
$36.6 million $4.87 million
Aug 6, 6 PM $0.0365
+1.35%
$36.52 million $4.89 million
Aug 6, 5 PM $0.036
-3.01%
$36.04 million $4.71 million
Aug 6, 4 PM $0.0372
+0.23%
$37.16 million $4.7 million
Aug 6, 3 PM $0.0371
+0.02%
$37.07 million $4.73 million
Aug 6, 2 PM $0.0371
-0.52%
$37.06 million $4.84 million
Aug 6, 1 PM $0.0373
+0.31%
$37.25 million $4.88 million
Aug 6, 12 PM $0.0371
-0.17%
$37.14 million $4.87 million
Aug 6, 11 AM $0.0372
+0.64%
$37.2 million $4.93 million
Aug 6, 10 AM $0.037
-0.09%
$36.97 million $4.9 million
Aug 6, 9 AM $0.037
-0.30%
$37 million $4.98 million
Aug 6, 8 AM $0.0371
+0.16%
$37.11 million $5.02 million
Aug 6, 7 AM $0.0371
-0.67%
$37.05 million $5.05 million
Aug 6, 6 AM $0.0373
+0.46%
$37.3 million $5.09 million
Aug 6, 5 AM $0.0371
+0.24%
$37.13 million $5.13 million
Aug 6, 4 AM $0.037
-0.49%
$37.04 million $5.17 million