zerebro Historical Data

ZEREBRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.326
+1.75%
$318.78 million $230.39 million
Jan 9, 2025 $0.321
-20.11%
$314.57 million $80.27 million
Jan 8, 2025 $0.402
-4.28%
$393.6 million $86.18 million
Jan 7, 2025 $0.42
-12.50%
$411.19 million $606.52 million
Jan 6, 2025 $0.48
-0.13%
$469.92 million $476.79 million
Jan 5, 2025 $0.481
-0.14%
$470.55 million $596.64 million
Jan 4, 2025 $0.481
-19.65%
$471.21 million $512.72 million
Jan 3, 2025 $0.598
-10.21%
$585.72 million $668.97 million
Jan 2, 2025 $0.666
+15.84%
$652.02 million $164.01 million
Jan 1, 2025 $0.575
-4.26%
$562.83 million $76.64 million
Dec 31, 2024 $0.601
+7.26%
$587.8 million $136.26 million
Dec 30, 2024 $0.56
+37.27%
$547.91 million $111.03 million
Dec 29, 2024 $0.407
+31.36%
$398.3 million $73.77 million
Dec 28, 2024 $0.312
-2.32%
$305.12 million $46.19 million
Dec 27, 2024 $0.319
-1.72%
$312.37 million $45.02 million
Dec 26, 2024 $0.325
-14.49%
$317.88 million $43.26 million
Dec 25, 2024 $0.38
+14.12%
$371.98 million $59.32 million
Dec 24, 2024 $0.333
+10.67%
$326.1 million $45.22 million
Dec 23, 2024 $0.301
+1.92%
$294.61 million $43.35 million
Dec 22, 2024 $0.295
-5.57%
$289.08 million $43.74 million
Dec 21, 2024 $0.313
-26.03%
$306.22 million $61.38 million
Dec 20, 2024 $0.424
+14.65%
$415.06 million $68.33 million
Dec 19, 2024 $0.369
+24.02%
$361.56 million $57.42 million
Dec 18, 2024 $0.298
-15.67%
$291.59 million $50.45 million
Dec 17, 2024 $0.353
-8.64%
$345.57 million $42.71 million
Dec 16, 2024 $0.387
-4.46%
$378.37 million $18.86 million
Dec 15, 2024 $0.405
+0.87%
$395.94 million $21.55 million
Dec 14, 2024 $0.402
+0.41%
$393.12 million $40.45 million
Dec 13, 2024 $0.4
-1.94%
$391.27 million $29.7 million
Dec 12, 2024 $0.408
+4.64%
$399.16 million $20.09 million
Dec 11, 2024 $0.39
+1.68%
$381.46 million $21.97 million
Dec 10, 2024 $0.383
+5.76%
$375.11 million $11.07 million
Dec 9, 2024 $0.362
-9.20%
$354.73 million $60.33 million
Dec 8, 2024 $0.399
-9.25%
$390.67 million $192.45 million
Dec 7, 2024 $0.44
+0.68%
$430.52 million $215.3 million
Dec 6, 2024 $0.437
+28.65%
$427.62 million $211.87 million
Dec 5, 2024 $0.34
+14.64%
$332.41 million $168.29 million
Dec 4, 2024 $0.296
-17.63%
$289.85 million $149.65 million
Dec 3, 2024 $0.36
+24.40%
$351.91 million $167.67 million
Dec 2, 2024 $0.29
-13.51%
$283.81 million $11.57 million
Dec 1, 2024 $0.336
-2.11%
$328.43 million $9.48 million
Nov 30, 2024 $0.343
-23.87%
$335.61 million $9.06 million
Nov 29, 2024 $0.45
+7.58%
$440.86 million $10.14 million
Nov 28, 2024 $0.415
+21.72%
$406.37 million $9.71 million
Nov 27, 2024 $0.341
-18.59%
$333.69 million $10.64 million
Nov 26, 2024 $0.421
+13.00%
$404.09 million $10.25 million
Nov 25, 2024 $0.376
-19.02%
$360.76 million $7 million
Nov 24, 2024 $0.463
+15.38%
$463.27 million $4.95 million
Nov 23, 2024 $0.402
-26.20%
$401.51 million $29.25 million
Nov 22, 2024 $0.544
+12.22%
$544.08 million $5.33 million