zerebro Historical Data

ZEREBRO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0207
-1.26%
$ 20.71 million $ 1.94 million
May 24, 6 AM $ 0.021
+0.89%
$ 20.97 million $ 2.06 million
May 24, 5 AM $ 0.0208
-2.19%
$ 20.79 million $ 2.03 million
May 24, 4 AM $ 0.0213
-0.36%
$ 21.25 million $ 1.96 million
May 24, 3 AM $ 0.0213
-0.56%
$ 21.33 million $ 2.04 million
May 24, 2 AM $ 0.0215
-1.39%
$ 21.45 million $ 2.1 million
May 24, 1 AM $ 0.0218
-0.49%
$ 21.75 million $ 2.18 million
May 24, 12 AM $ 0.0219
+0.50%
$ 21.86 million $ 2.26 million
May 23, 11 PM $ 0.0218
-0.43%
$ 21.75 million $ 2.27 million
May 23, 10 PM $ 0.0218
+0.47%
$ 21.84 million $ 2.27 million
May 23, 9 PM $ 0.0217
+0.05%
$ 21.74 million $ 2.24 million
May 23, 8 PM $ 0.0217
+2.84%
$ 21.73 million $ 2.21 million
May 23, 7 PM $ 0.0211
-0.19%
$ 21.13 million $ 2.2 million
May 23, 6 PM $ 0.0212
-0.12%
$ 21.17 million $ 2.33 million
May 23, 5 PM $ 0.0212
-0.75%
$ 21.2 million $ 2.46 million
May 23, 4 PM $ 0.0214
+0.16%
$ 21.35 million $ 2.57 million
May 23, 3 PM $ 0.0213
-0.92%
$ 21.32 million $ 2.69 million
May 23, 2 PM $ 0.0215
+2.36%
$ 21.52 million $ 2.82 million
May 23, 1 PM $ 0.021
-1.15%
$ 21.02 million $ 2.93 million
May 23, 12 PM $ 0.0213
+1.80%
$ 21.27 million $ 3.01 million
May 23, 11 AM $ 0.0209
-2.25%
$ 20.89 million $ 3.03 million
May 23, 10 AM $ 0.0214
-0.68%
$ 21.37 million $ 3.07 million
May 23, 9 AM $ 0.0215
+0.18%
$ 21.52 million $ 3.09 million
May 23, 8 AM $ 0.0215
+2.34%
$ 21.48 million $ 3.09 million
May 23, 7 AM $ 0.021
-6.53%
$ 20.99 million $ 3.06 million
May 23, 6 AM $ 0.0225
-0.24%
$ 22.46 million $ 3.05 million
May 23, 5 AM $ 0.0225
-0.49%
$ 22.51 million $ 3.08 million
May 23, 4 AM $ 0.0226
-1.76%
$ 22.62 million $ 3.09 million
May 23, 3 AM $ 0.023
+2.38%
$ 23.03 million $ 3.1 million
May 23, 2 AM $ 0.0225
+0.56%
$ 22.49 million $ 3.06 million
May 23, 1 AM $ 0.0224
+3.41%
$ 22.37 million $ 2.99 million
May 23, 12 AM $ 0.0216
+0.90%
$ 21.63 million $ 2.87 million
May 22, 11 PM $ 0.0214
-1.16%
$ 21.44 million $ 2.84 million
May 22, 10 PM $ 0.0217
+0.73%
$ 21.69 million $ 2.83 million
May 22, 9 PM $ 0.0215
+1.13%
$ 21.53 million $ 2.81 million
May 22, 8 PM $ 0.0213
+1.20%
$ 21.29 million $ 2.78 million
May 22, 7 PM $ 0.021
-3.73%
$ 21.04 million $ 2.73 million
May 22, 6 PM $ 0.0219
-1.73%
$ 21.85 million $ 2.64 million
May 22, 5 PM $ 0.0222
+0.53%
$ 22.24 million $ 2.68 million
May 22, 4 PM $ 0.0221
+1.59%
$ 22.12 million $ 2.66 million
May 22, 3 PM $ 0.0218
+3.74%
$ 21.77 million $ 2.53 million
May 22, 2 PM $ 0.021
-1.91%
$ 20.99 million $ 2.43 million
May 22, 1 PM $ 0.0214
-0.64%
$ 21.39 million $ 2.36 million
May 22, 12 PM $ 0.0215
+2.20%
$ 21.53 million $ 2.31 million
May 22, 11 AM $ 0.0211
+1.61%
$ 21.07 million $ 2.28 million
May 22, 10 AM $ 0.0207
-2.11%
$ 20.73 million $ 2.37 million
May 22, 9 AM $ 0.0212
+0.67%
$ 21.18 million $ 2.5 million
May 22, 8 AM $ 0.021
-1.41%
$ 21.04 million $ 2.55 million
May 22, 7 AM $ 0.0213
-1.11%
$ 21.34 million $ 2.52 million
May 22, 6 AM $ 0.0216
-1.12%
$ 21.58 million $ 2.49 million