zerebro Historical Data

ZEREBRO Page 12
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0372
+0.52%
$37.18 million $5.49 million
Aug 10, 5 AM $0.037
+1.62%
$36.99 million $5.59 million
Aug 10, 4 AM $0.0364
-0.21%
$36.4 million $5.8 million
Aug 10, 3 AM $0.0365
-0.03%
$36.47 million $6.19 million
Aug 10, 2 AM $0.0365
+0.11%
$36.48 million $6.54 million
Aug 10, 1 AM $0.0364
+1.07%
$36.45 million $6.68 million
Aug 10, 12 AM $0.0361
-0.27%
$36.06 million $6.77 million
Aug 9, 11 PM $0.0362
-0.04%
$36.17 million $6.81 million
Aug 9, 10 PM $0.0362
-1.26%
$36.18 million $6.73 million
Aug 9, 9 PM $0.0366
-0.10%
$36.64 million $6.69 million
Aug 9, 8 PM $0.0367
+0.66%
$36.68 million $6.67 million
Aug 9, 7 PM $0.0364
-0.62%
$36.44 million $6.61 million
Aug 9, 6 PM $0.0367
+0.61%
$36.66 million $6.58 million
Aug 9, 5 PM $0.0364
-0.68%
$36.44 million $6.59 million
Aug 9, 4 PM $0.0367
-0.81%
$36.69 million $6.57 million
Aug 9, 3 PM $0.037
-1.02%
$36.99 million $6.54 million
Aug 9, 2 PM $0.0374
+1.21%
$37.37 million $6.45 million
Aug 9, 1 PM $0.0369
-0.16%
$36.93 million $6.35 million
Aug 9, 12 PM $0.037
-0.07%
$36.99 million $6.31 million
Aug 9, 11 AM $0.037
+0.60%
$37.01 million $6.2 million
Aug 9, 10 AM $0.0368
+0.74%
$36.79 million $6.12 million
Aug 9, 9 AM $0.0365
-0.29%
$36.53 million $6.08 million
Aug 9, 8 AM $0.0366
-0.10%
$36.64 million $6.02 million
Aug 9, 7 AM $0.0367
-1.21%
$36.67 million $5.95 million
Aug 9, 6 AM $0.0371
-0.74%
$37.12 million $5.63 million
Aug 9, 5 AM $0.0374
-5.27%
$37.4 million $5.47 million
Aug 9, 4 AM $0.0395
-5.25%
$39.48 million $5.18 million
Aug 9, 3 AM $0.0417
+3.93%
$41.66 million $4.8 million
Aug 9, 2 AM $0.0401
+4.64%
$40.09 million $4.36 million
Aug 9, 1 AM $0.0383
+2.79%
$38.31 million $4.15 million
Aug 9, 12 AM $0.0373
+6.80%
$37.27 million $4 million
Aug 8, 11 PM $0.0349
-0.57%
$34.89 million $3.89 million
Aug 8, 10 PM $0.0351
-0.18%
$35.09 million $3.91 million
Aug 8, 9 PM $0.0352
+0.46%
$35.16 million $3.88 million
Aug 8, 8 PM $0.035
-0.31%
$35 million $3.87 million
Aug 8, 7 PM $0.0351
+0.42%
$35.11 million $3.9 million
Aug 8, 6 PM $0.035
-0.07%
$34.96 million $3.91 million
Aug 8, 5 PM $0.035
-0.07%
$34.99 million $4.01 million
Aug 8, 4 PM $0.035
-0.34%
$35.01 million $4.12 million
Aug 8, 3 PM $0.0351
+0.35%
$35.13 million $4.09 million
Aug 8, 2 PM $0.035
+0.52%
$35.01 million $4.1 million
Aug 8, 1 PM $0.0348
+0.03%
$34.83 million $4.13 million
Aug 8, 12 PM $0.0348
+0.01%
$34.82 million $4.18 million
Aug 8, 11 AM $0.0348
-0.54%
$34.82 million $4.29 million
Aug 8, 10 AM $0.035
+0.21%
$35.01 million $4.34 million
Aug 8, 9 AM $0.0349
+0.03%
$34.94 million $4.4 million
Aug 8, 8 AM $0.0349
-0.01%
$34.92 million $4.44 million
Aug 8, 7 AM $0.0349
+0.35%
$34.93 million $4.49 million
Aug 8, 6 AM $0.0348
-0.72%
$34.81 million $4.51 million
Aug 8, 5 AM $0.0351
+0.24%
$35.06 million $4.57 million