zerebro Historical Data

ZEREBRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0388
-17.39%
$38 million $8.64 million
Feb 28, 2025 $0.047
+15.84%
$45.99 million $15.31 million
Feb 27, 2025 $0.0406
+0.88%
$39.7 million $10.55 million
Feb 26, 2025 $0.0402
+13.92%
$39.35 million $13.1 million
Feb 25, 2025 $0.0353
+25.05%
$34.54 million $16.35 million
Feb 24, 2025 $0.0282
-16.05%
$27.63 million $11.42 million
Feb 23, 2025 $0.0336
-15.61%
$32.91 million $8.18 million
Feb 22, 2025 $0.0398
+29.50%
$38.99 million $11.33 million
Feb 21, 2025 $0.0308
-10.52%
$30.11 million $14 million
Feb 20, 2025 $0.0344
+3.97%
$33.65 million $11.22 million
Feb 19, 2025 $0.0331
-0.59%
$32.37 million $10.1 million
Feb 18, 2025 $0.0333
+1.18%
$32.56 million $13 million
Feb 17, 2025 $0.0329
-2.64%
$32.18 million $12.48 million
Feb 16, 2025 $0.0337
-2.00%
$33.02 million $10.02 million
Feb 15, 2025 $0.0344
-15.55%
$33.69 million $11.88 million
Feb 14, 2025 $0.0408
-7.34%
$39.9 million $12.97 million
Feb 13, 2025 $0.044
-10.78%
$43.06 million $12.05 million
Feb 12, 2025 $0.0493
-3.95%
$48.26 million $16.7 million
Feb 11, 2025 $0.0513
+1.17%
$50.23 million $17.25 million
Feb 10, 2025 $0.0507
+11.20%
$49.64 million $12.16 million
Feb 9, 2025 $0.0456
-7.27%
$44.64 million $9.37 million
Feb 8, 2025 $0.0492
+13.95%
$48.13 million $12.73 million
Feb 7, 2025 $0.0431
-1.25%
$42.22 million $15.56 million
Feb 6, 2025 $0.0437
-12.07%
$42.75 million $15.62 million
Feb 5, 2025 $0.0495
-15.50%
$48.5 million $15.91 million
Feb 4, 2025 $0.0586
-14.98%
$57.39 million $24.04 million
Feb 3, 2025 $0.069
+13.02%
$67.53 million $44.33 million
Feb 2, 2025 $0.061
+0.73%
$59.7 million $23.81 million
Feb 1, 2025 $0.0606
-34.04%
$59.28 million $19.37 million
Jan 31, 2025 $0.0918
-0.90%
$89.86 million $15.68 million
Jan 30, 2025 $0.0926
+3.48%
$90.68 million $15.64 million
Jan 29, 2025 $0.0895
+2.05%
$87.64 million $17.24 million
Jan 28, 2025 $0.0877
-18.22%
$85.88 million $15 million
Jan 27, 2025 $0.107
-3.69%
$105.07 million $25.68 million
Jan 26, 2025 $0.111
-9.57%
$109.11 million $14.63 million
Jan 25, 2025 $0.123
-3.36%
$120.66 million $25.6 million
Jan 24, 2025 $0.128
-16.36%
$124.86 million $19.74 million
Jan 23, 2025 $0.153
-11.39%
$149.29 million $31.31 million
Jan 22, 2025 $0.172
-1.35%
$168.36 million $52.42 million
Jan 21, 2025 $0.174
+13.09%
$170.74 million $44.3 million
Jan 20, 2025 $0.154
+10.48%
$150.83 million $72.04 million
Jan 19, 2025 $0.14
-26.82%
$136.7 million $100.5 million
Jan 18, 2025 $0.191
-27.05%
$186.84 million $86.22 million
Jan 17, 2025 $0.262
-9.06%
$256.18 million $77.78 million
Jan 16, 2025 $0.288
-49.06%
$281.71 million $82.45 million
Jan 15, 2025 $0.469
-8.51%
$459.23 million $301
Jan 14, 2025 $0.421
-5.69%
$412.41 million $243
Jan 13, 2025 $0.447
+13.77%
$437.27 million $9.95 million
Jan 12, 2025 $0.393
-0.75%
$384.35 million $21.18 million
Jan 11, 2025 $0.396
+21.45%
$387.27 million $355.26 million