zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0388
+0.40%
$38.81 million $4.41 million
Aug 12, 6 AM $0.0387
+0.10%
$38.65 million $4.47 million
Aug 12, 5 AM $0.0386
-0.34%
$38.61 million $4.48 million
Aug 12, 4 AM $0.0388
+0.10%
$38.75 million $4.52 million
Aug 12, 3 AM $0.0387
-2.81%
$38.71 million $4.49 million
Aug 12, 2 AM $0.0398
-0.03%
$39.83 million $4.41 million
Aug 12, 1 AM $0.0398
-0.90%
$39.84 million $4.47 million
Aug 12, 12 AM $0.0402
+1.03%
$40.21 million $4.49 million
Aug 11, 11 PM $0.0398
-0.93%
$39.8 million $4.53 million
Aug 11, 10 PM $0.0402
+0.64%
$40.17 million $4.57 million
Aug 11, 9 PM $0.0399
-0.54%
$39.92 million $4.61 million
Aug 11, 8 PM $0.0401
-0.32%
$40.13 million $4.68 million
Aug 11, 7 PM $0.0403
-0.10%
$40.26 million $4.7 million
Aug 11, 6 PM $0.0403
+0.04%
$40.29 million $4.71 million
Aug 11, 5 PM $0.0403
+1.28%
$40.28 million $4.6 million
Aug 11, 4 PM $0.0398
-0.24%
$39.77 million $4.56 million
Aug 11, 3 PM $0.0399
+1.50%
$39.87 million $4.59 million
Aug 11, 2 PM $0.0393
+0.63%
$39.28 million $4.54 million
Aug 11, 1 PM $0.039
-0.27%
$39.03 million $4.59 million
Aug 11, 12 PM $0.0391
+0.59%
$39.14 million $4.67 million
Aug 11, 11 AM $0.0389
-0.31%
$38.91 million $4.71 million
Aug 11, 10 AM $0.039
+0.24%
$39.03 million $4.69 million
Aug 11, 9 AM $0.0389
-0.31%
$38.92 million $4.71 million
Aug 11, 8 AM $0.039
+1.72%
$39.05 million $4.73 million
Aug 11, 7 AM $0.0384
+0.46%
$38.39 million $4.8 million
Aug 11, 6 AM $0.0382
+0.84%
$38.21 million $4.93 million
Aug 11, 5 AM $0.0379
-1.16%
$37.89 million $4.99 million
Aug 11, 4 AM $0.0383
-0.95%
$38.33 million $5.02 million
Aug 11, 3 AM $0.0387
+0.64%
$38.7 million $5.04 million
Aug 11, 2 AM $0.0385
+0.91%
$38.46 million $5.07 million
Aug 11, 1 AM $0.0381
+0.59%
$38.11 million $5.04 million
Aug 11, 12 AM $0.0379
+0.68%
$37.92 million $5.08 million
Aug 10, 11 PM $0.0377
-0.35%
$37.67 million $5.11 million
Aug 10, 10 PM $0.0378
-1.09%
$37.8 million $5.17 million
Aug 10, 9 PM $0.0382
-0.33%
$38.22 million $5.25 million
Aug 10, 8 PM $0.0383
+1.29%
$38.34 million $5.23 million
Aug 10, 7 PM $0.0379
+0.12%
$37.85 million $5.26 million
Aug 10, 6 PM $0.0378
-0.03%
$37.8 million $5.27 million
Aug 10, 5 PM $0.0378
-0.04%
$37.81 million $5.24 million
Aug 10, 4 PM $0.0378
-0.72%
$37.83 million $5.25 million
Aug 10, 3 PM $0.0381
+1.82%
$38.11 million $5.29 million
Aug 10, 2 PM $0.0374
-0.60%
$37.43 million $5.32 million
Aug 10, 1 PM $0.0377
+0.48%
$37.66 million $5.41 million
Aug 10, 12 PM $0.0375
-0.90%
$37.48 million $5.33 million
Aug 10, 11 AM $0.0378
+2.30%
$37.82 million $5.35 million
Aug 10, 10 AM $0.037
-0.89%
$36.96 million $5.42 million
Aug 10, 9 AM $0.0373
+1.08%
$37.3 million $5.39 million
Aug 10, 8 AM $0.0369
-0.53%
$36.9 million $5.38 million
Aug 10, 7 AM $0.0371
-0.24%
$37.09 million $5.36 million
Aug 10, 6 AM $0.0372
+0.52%
$37.18 million $5.49 million