zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0238
-0.84%
$ 23.78 million $ 8.01 million
May 26, 7 AM $ 0.024
+0.96%
$ 23.98 million $ 8.05 million
May 26, 6 AM $ 0.0238
+0.52%
$ 23.76 million $ 8.1 million
May 26, 5 AM $ 0.0236
-0.33%
$ 23.64 million $ 8.03 million
May 26, 4 AM $ 0.0237
+0.65%
$ 23.72 million $ 7.86 million
May 26, 3 AM $ 0.0236
+0.46%
$ 23.56 million $ 7.59 million
May 26, 2 AM $ 0.0235
+1.04%
$ 23.45 million $ 7.43 million
May 26, 1 AM $ 0.0232
-2.10%
$ 23.21 million $ 7.29 million
May 26, 12 AM $ 0.0237
-2.55%
$ 23.71 million $ 7.06 million
May 25, 11 PM $ 0.0243
-2.77%
$ 24.33 million $ 6.88 million
May 25, 10 PM $ 0.025
-2.44%
$ 25.02 million $ 6.95 million
May 25, 9 PM $ 0.0257
+0.49%
$ 25.65 million $ 6.95 million
May 25, 8 PM $ 0.0255
+1.12%
$ 25.53 million $ 7.14 million
May 25, 7 PM $ 0.0252
-4.12%
$ 25.24 million $ 7.07 million
May 25, 6 PM $ 0.0263
+0.53%
$ 26.33 million $ 6.94 million
May 25, 5 PM $ 0.0262
-6.15%
$ 26.19 million $ 6.56 million
May 25, 4 PM $ 0.0279
+1.50%
$ 27.9 million $ 6.17 million
May 25, 3 PM $ 0.0275
+5.09%
$ 27.49 million $ 5.72 million
May 25, 2 PM $ 0.0262
+2.78%
$ 26.16 million $ 5.21 million
May 25, 1 PM $ 0.0254
-1.00%
$ 25.45 million $ 4.99 million
May 25, 12 PM $ 0.0257
+0.65%
$ 25.7 million $ 4.8 million
May 25, 11 AM $ 0.0255
+3.14%
$ 25.54 million $ 4.16 million
May 25, 10 AM $ 0.0248
+1.85%
$ 24.76 million $ 3.88 million
May 25, 9 AM $ 0.0243
+6.26%
$ 24.31 million $ 3.63 million
May 25, 8 AM $ 0.0229
+1.95%
$ 22.88 million $ 3.57 million
May 25, 7 AM $ 0.0224
-2.23%
$ 22.44 million $ 3.66 million
May 25, 6 AM $ 0.023
+2.90%
$ 22.96 million $ 3.56 million
May 25, 5 AM $ 0.0223
+1.90%
$ 22.31 million $ 3.39 million
May 25, 4 AM $ 0.0219
+0.61%
$ 21.89 million $ 3.47 million
May 25, 3 AM $ 0.0218
-0.25%
$ 21.76 million $ 3.44 million
May 25, 2 AM $ 0.0218
-0.74%
$ 21.81 million $ 3.45 million
May 25, 1 AM $ 0.022
-2.32%
$ 21.97 million $ 3.45 million
May 25, 12 AM $ 0.0225
+0.43%
$ 22.49 million $ 3.48 million
May 24, 11 PM $ 0.0224
-0.52%
$ 22.39 million $ 3.45 million
May 24, 10 PM $ 0.0225
+1.16%
$ 22.51 million $ 3.38 million
May 24, 9 PM $ 0.0223
+5.95%
$ 22.25 million $ 3.31 million
May 24, 8 PM $ 0.021
+0.21%
$ 21 million $ 3.03 million
May 24, 7 PM $ 0.021
+0.15%
$ 20.96 million $ 2.98 million
May 24, 6 PM $ 0.0209
+0.28%
$ 20.93 million $ 2.96 million
May 24, 5 PM $ 0.0209
-1.57%
$ 20.87 million $ 2.91 million
May 24, 4 PM $ 0.0212
+0.05%
$ 21.2 million $ 2.87 million
May 24, 3 PM $ 0.0212
+0.93%
$ 21.19 million $ 2.78 million
May 24, 2 PM $ 0.021
-2.47%
$ 21 million $ 2.7 million
May 24, 1 PM $ 0.0215
+0.16%
$ 21.53 million $ 2.66 million
May 24, 12 PM $ 0.0215
-0.16%
$ 21.49 million $ 2.49 million
May 24, 11 AM $ 0.0215
-2.28%
$ 21.53 million $ 2.45 million
May 24, 10 AM $ 0.022
-1.54%
$ 22.03 million $ 2.39 million
May 24, 9 AM $ 0.0224
+1.70%
$ 22.37 million $ 2.29 million
May 24, 8 AM $ 0.022
+6.24%
$ 22 million $ 2.05 million
May 24, 7 AM $ 0.0207
-1.26%
$ 20.71 million $ 1.94 million