zerebro Historical Data

ZEREBRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0209
+4.26%
$20.41 million $7.54 million
Apr 19, 2025 $0.02
+0.97%
$19.58 million $5.48 million
Apr 18, 2025 $0.0198
-1.56%
$19.39 million $4.82 million
Apr 17, 2025 $0.0201
+2.84%
$19.69 million $5.36 million
Apr 16, 2025 $0.0196
+2.73%
$19.15 million $10.33 million
Apr 15, 2025 $0.019
-5.81%
$18.64 million $7.84 million
Apr 14, 2025 $0.0202
-2.58%
$19.79 million $9.04 million
Apr 13, 2025 $0.0208
-13.52%
$20.32 million $10.54 million
Apr 12, 2025 $0.024
+4.19%
$23.49 million $13.43 million
Apr 11, 2025 $0.0231
+4.62%
$22.58 million $11.24 million
Apr 10, 2025 $0.022
-4.21%
$21.58 million $20.2 million
Apr 9, 2025 $0.023
+19.06%
$22.53 million $16.29 million
Apr 8, 2025 $0.0193
-9.70%
$18.93 million $12.91 million
Apr 7, 2025 $0.0214
-2.00%
$20.97 million $25.48 million
Apr 6, 2025 $0.0219
-11.71%
$21.39 million $10.7 million
Apr 5, 2025 $0.0248
-1.59%
$24.26 million $6.78 million
Apr 4, 2025 $0.0252
-1.28%
$24.65 million $16.34 million
Apr 3, 2025 $0.0255
-3.87%
$24.97 million $14.57 million
Apr 2, 2025 $0.0265
-9.91%
$25.97 million $17.32 million
Apr 1, 2025 $0.0295
+2.44%
$28.83 million $11.36 million
Mar 31, 2025 $0.0288
-3.52%
$28.14 million $8.87 million
Mar 30, 2025 $0.0298
+0.46%
$29.17 million $6.39 million
Mar 29, 2025 $0.0297
-13.11%
$29.03 million $6.04 million
Mar 28, 2025 $0.0341
-3.14%
$33.41 million $10.25 million
Mar 27, 2025 $0.0352
-6.00%
$34.5 million $11.89 million
Mar 26, 2025 $0.0375
+0.88%
$36.7 million $14.94 million
Mar 25, 2025 $0.0372
-6.09%
$36.38 million $10.74 million
Mar 24, 2025 $0.0395
+18.65%
$38.7 million $15.17 million
Mar 23, 2025 $0.0333
-1.52%
$32.62 million $7.58 million
Mar 22, 2025 $0.0338
+3.37%
$33.12 million $8.15 million
Mar 21, 2025 $0.0327
-10.31%
$32.04 million $13.5 million
Mar 20, 2025 $0.0365
+9.11%
$35.72 million $24.48 million
Mar 19, 2025 $0.0335
+14.49%
$32.74 million $16.33 million
Mar 18, 2025 $0.0292
-15.46%
$28.6 million $10.84 million
Mar 17, 2025 $0.0346
+3.07%
$33.83 million $14.24 million
Mar 16, 2025 $0.0335
+13.68%
$32.82 million $16.41 million
Mar 15, 2025 $0.0295
+4.20%
$28.87 million $6.87 million
Mar 14, 2025 $0.0286
+0.27%
$27.96 million $12.4 million
Mar 13, 2025 $0.0285
-10.10%
$27.89 million $21.82 million
Mar 12, 2025 $0.0317
+5.13%
$31.02 million $12.89 million
Mar 11, 2025 $0.0301
-0.45%
$29.5 million $14.98 million
Mar 10, 2025 $0.0303
-3.72%
$29.64 million $10.79 million
Mar 9, 2025 $0.0314
-3.75%
$30.78 million $9.24 million
Mar 8, 2025 $0.0327
-5.08%
$31.97 million $8.97 million
Mar 7, 2025 $0.0344
-5.74%
$33.68 million $12.3 million
Mar 6, 2025 $0.0365
-9.46%
$35.74 million $12.51 million
Mar 5, 2025 $0.0403
+0.81%
$39.47 million $16.32 million
Mar 4, 2025 $0.04
-17.40%
$39.15 million $38.83 million
Mar 3, 2025 $0.0486
-1.76%
$47.55 million $20.37 million
Mar 2, 2025 $0.0494
+27.37%
$48.4 million $28 million