zerebro Historical Data

ZEREBRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0374
+0.61%
$37.36 million $3.75 million
Aug 14, 7 AM $0.0371
-0.95%
$37.13 million $3.75 million
Aug 14, 6 AM $0.0375
-1.18%
$37.48 million $3.71 million
Aug 14, 5 AM $0.0379
+0.43%
$37.93 million $3.67 million
Aug 14, 4 AM $0.0378
+1.73%
$37.77 million $3.82 million
Aug 14, 3 AM $0.0371
-0.10%
$37.13 million $3.82 million
Aug 14, 2 AM $0.0372
-0.79%
$37.16 million $3.85 million
Aug 14, 1 AM $0.0375
+0.25%
$37.46 million $3.89 million
Aug 14, 12 AM $0.0374
-0.08%
$37.36 million $3.91 million
Aug 13, 11 PM $0.0374
+0.06%
$37.4 million $3.88 million
Aug 13, 10 PM $0.0374
+0.87%
$37.37 million $3.87 million
Aug 13, 9 PM $0.0371
-0.27%
$37.05 million $3.85 million
Aug 13, 8 PM $0.0372
-0.12%
$37.15 million $3.88 million
Aug 13, 7 PM $0.0372
-0.18%
$37.2 million $3.89 million
Aug 13, 6 PM $0.0373
-0.66%
$37.26 million $3.92 million
Aug 13, 5 PM $0.0375
+0.40%
$37.51 million $3.9 million
Aug 13, 4 PM $0.0374
-1.26%
$37.36 million $3.89 million
Aug 13, 3 PM $0.0378
-0.09%
$37.84 million $3.85 million
Aug 13, 2 PM $0.0379
-0.04%
$37.87 million $3.89 million
Aug 13, 1 PM $0.0379
+0.15%
$37.88 million $3.92 million
Aug 13, 12 PM $0.0378
+0.28%
$37.83 million $3.94 million
Aug 13, 11 AM $0.0377
-0.29%
$37.72 million $3.99 million
Aug 13, 10 AM $0.0378
-0.23%
$37.83 million $3.98 million
Aug 13, 9 AM $0.0379
+0.28%
$37.92 million $4.01 million
Aug 13, 8 AM $0.0378
+0.44%
$37.81 million $4.04 million
Aug 13, 7 AM $0.0377
-0.59%
$37.65 million $4.01 million
Aug 13, 6 AM $0.0379
-0.11%
$37.87 million $4.01 million
Aug 13, 5 AM $0.0379
-1.25%
$37.92 million $4.03 million
Aug 13, 4 AM $0.0384
+0.14%
$38.4 million $3.96 million
Aug 13, 3 AM $0.0383
+1.69%
$38.35 million $4.04 million
Aug 13, 2 AM $0.0377
+0.91%
$37.71 million $4.15 million
Aug 13, 1 AM $0.0374
+0.49%
$37.37 million $4.13 million
Aug 13, 12 AM $0.0372
-0.42%
$37.19 million $4.1 million
Aug 12, 11 PM $0.0373
-0.06%
$37.35 million $4.1 million
Aug 12, 10 PM $0.0374
-0.89%
$37.37 million $4.08 million
Aug 12, 9 PM $0.0377
-0.87%
$37.71 million $4.08 million
Aug 12, 8 PM $0.038
+0.12%
$38.04 million $4.1 million
Aug 12, 7 PM $0.038
-0.26%
$37.99 million $4.13 million
Aug 12, 6 PM $0.0381
-0.51%
$38.09 million $4.12 million
Aug 12, 5 PM $0.0383
+0.58%
$38.29 million $4.25 million
Aug 12, 4 PM $0.0381
+0.66%
$38.07 million $4.29 million
Aug 12, 3 PM $0.0378
-1.40%
$37.82 million $4.29 million
Aug 12, 2 PM $0.0384
-1.28%
$38.36 million $4.34 million
Aug 12, 1 PM $0.0389
-0.09%
$38.85 million $4.32 million
Aug 12, 12 PM $0.0389
-0.53%
$38.89 million $4.34 million
Aug 12, 11 AM $0.0391
+0.23%
$39.09 million $4.29 million
Aug 12, 10 AM $0.039
-0.34%
$39 million $4.33 million
Aug 12, 9 AM $0.0391
+0.42%
$39.14 million $4.35 million
Aug 12, 8 AM $0.039
+0.43%
$38.97 million $4.37 million
Aug 12, 7 AM $0.0388
+0.40%
$38.81 million $4.41 million