zerebro Historical Data

ZEREBRO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0222
+0.41%
$ 22.17 million $ 5.06 million
May 28, 8 AM $ 0.0221
-0.11%
$ 22.08 million $ 5.03 million
May 28, 7 AM $ 0.0221
-0.05%
$ 22.1 million $ 4.99 million
May 28, 6 AM $ 0.0221
+5.69%
$ 22.11 million $ 4.79 million
May 28, 5 AM $ 0.0209
-0.65%
$ 20.92 million $ 4.71 million
May 28, 4 AM $ 0.0211
-0.28%
$ 21.06 million $ 4.67 million
May 28, 3 AM $ 0.0211
-4.02%
$ 21.12 million $ 4.53 million
May 28, 2 AM $ 0.022
-0.14%
$ 22 million $ 4.28 million
May 28, 1 AM $ 0.022
-0.04%
$ 22.03 million $ 4.25 million
May 28, 12 AM $ 0.022
-0.54%
$ 22.04 million $ 4.22 million
May 27, 11 PM $ 0.0222
-0.21%
$ 22.16 million $ 4.32 million
May 27, 10 PM $ 0.0222
+7.08%
$ 22.21 million $ 3.8 million
May 27, 9 PM $ 0.0207
-1.78%
$ 20.74 million $ 3.88 million
May 27, 8 PM $ 0.0211
-0.42%
$ 21.08 million $ 3.86 million
May 27, 7 PM $ 0.0211
-0.84%
$ 21.14 million $ 3.68 million
May 27, 6 PM $ 0.0213
-0.08%
$ 21.32 million $ 3.58 million
May 27, 5 PM $ 0.0213
-0.84%
$ 21.34 million $ 3.47 million
May 27, 4 PM $ 0.0215
-0.13%
$ 21.52 million $ 3.57 million
May 27, 3 PM $ 0.0215
-0.04%
$ 21.54 million $ 3.61 million
May 27, 2 PM $ 0.0216
+0.02%
$ 21.55 million $ 3.67 million
May 27, 1 PM $ 0.0216
-1.83%
$ 21.59 million $ 3.61 million
May 27, 12 PM $ 0.022
+0.33%
$ 21.99 million $ 3.48 million
May 27, 11 AM $ 0.0219
-0.13%
$ 21.92 million $ 3.45 million
May 27, 10 AM $ 0.022
+0.50%
$ 21.95 million $ 3.53 million
May 27, 9 AM $ 0.0218
-0.74%
$ 21.84 million $ 3.55 million
May 27, 8 AM $ 0.022
-0.50%
$ 22.01 million $ 3.65 million
May 27, 7 AM $ 0.0221
-1.31%
$ 22.12 million $ 3.69 million
May 27, 6 AM $ 0.0224
+0.63%
$ 22.41 million $ 3.73 million
May 27, 5 AM $ 0.0223
+2.07%
$ 22.28 million $ 3.69 million
May 27, 4 AM $ 0.0218
-0.19%
$ 21.83 million $ 3.81 million
May 27, 3 AM $ 0.0219
-1.66%
$ 21.87 million $ 3.98 million
May 27, 2 AM $ 0.0222
-0.16%
$ 22.24 million $ 4.1 million
May 27, 1 AM $ 0.0223
-0.30%
$ 22.28 million $ 4.22 million
May 27, 12 AM $ 0.0223
-0.16%
$ 22.35 million $ 4.44 million
May 26, 11 PM $ 0.0224
+3.85%
$ 22.38 million $ 4.46 million
May 26, 10 PM $ 0.0216
-2.04%
$ 21.55 million $ 4.49 million
May 26, 9 PM $ 0.022
-2.60%
$ 22 million $ 4.61 million
May 26, 8 PM $ 0.0226
+2.08%
$ 22.59 million $ 4.69 million
May 26, 7 PM $ 0.0221
-0.38%
$ 22.13 million $ 4.73 million
May 26, 6 PM $ 0.0222
+0.47%
$ 22.21 million $ 4.99 million
May 26, 5 PM $ 0.0221
-4.35%
$ 22.11 million $ 5.36 million
May 26, 4 PM $ 0.0231
+1.42%
$ 23.12 million $ 5.7 million
May 26, 3 PM $ 0.0228
-3.05%
$ 22.79 million $ 6.04 million
May 26, 2 PM $ 0.0235
-0.16%
$ 23.51 million $ 6.42 million
May 26, 1 PM $ 0.0235
-0.06%
$ 23.55 million $ 6.61 million
May 26, 12 PM $ 0.0236
-0.59%
$ 23.56 million $ 6.88 million
May 26, 11 AM $ 0.0237
-1.51%
$ 23.7 million $ 7.42 million
May 26, 10 AM $ 0.0241
+2.56%
$ 24.06 million $ 7.66 million
May 26, 9 AM $ 0.0235
-1.34%
$ 23.46 million $ 7.87 million
May 26, 8 AM $ 0.0238
-0.84%
$ 23.78 million $ 8.01 million