zerebro Historical Data

ZEREBRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0331
+7.62%
$32.45 million $19.81 million
Jun 8, 2025 $0.0308
+4.37%
$30.15 million $11.01 million
Jun 7, 2025 $0.0295
-1.81%
$28.88 million $13.98 million
Jun 6, 2025 $0.0301
+1.74%
$29.42 million $11.33 million
Jun 5, 2025 $0.0295
-3.13%
$28.92 million $17.91 million
Jun 4, 2025 $0.0305
-7.48%
$29.85 million $9.23 million
Jun 3, 2025 $0.033
+1.05%
$32.26 million $16.64 million
Jun 2, 2025 $0.0326
-11.35%
$31.92 million $19.89 million
Jun 1, 2025 $0.0368
+20.75%
$36.01 million $20.19 million
May 31, 2025 $0.0305
+3.65%
$29.82 million $12.4 million
May 30, 2025 $0.0294
-19.39%
$28.77 million $19.02 million
May 29, 2025 $0.0365
-4.28%
$35.68 million $14.1 million
May 28, 2025 $0.0381
-5.41%
$37.28 million $13.56 million
May 27, 2025 $0.0403
+5.18%
$39.41 million $15.78 million
May 26, 2025 $0.0383
-3.66%
$37.47 million $13.2 million
May 25, 2025 $0.0397
-4.20%
$38.89 million $13.59 million
May 24, 2025 $0.0415
+8.44%
$40.6 million $16.88 million
May 23, 2025 $0.0382
-14.03%
$37.42 million $23.72 million
May 22, 2025 $0.0445
+5.18%
$43.54 million $23.64 million
May 21, 2025 $0.0423
+7.80%
$41.39 million $30.32 million
May 20, 2025 $0.0392
-15.85%
$38.37 million $31.08 million
May 19, 2025 $0.0466
-6.15%
$45.59 million $17.01 million
May 18, 2025 $0.0496
+18.50%
$48.59 million $20.17 million
May 17, 2025 $0.0419
-7.93%
$41 million $13.22 million
May 16, 2025 $0.0455
-3.97%
$44.52 million $16.16 million
May 15, 2025 $0.0474
-17.07%
$46.36 million $24.65 million
May 14, 2025 $0.0571
-1.61%
$55.9 million $28.9 million
May 13, 2025 $0.058
+11.26%
$56.77 million $38.16 million
May 12, 2025 $0.0521
+5.88%
$51.04 million $52.83 million
May 11, 2025 $0.0493
+7.83%
$48.23 million $35.33 million
May 10, 2025 $0.0457
-4.60%
$44.72 million $27.88 million
May 9, 2025 $0.0479
+2.06%
$46.85 million $40.1 million
May 8, 2025 $0.0469
+29.03%
$45.89 million $32.53 million
May 7, 2025 $0.0363
-9.56%
$35.57 million $23.66 million
May 6, 2025 $0.0402
-1.93%
$39.34 million $22 million
May 5, 2025 $0.041
-4.63%
$40.12 million $17.34 million
May 4, 2025 $0.043
-8.01%
$42.06 million $27.26 million
May 3, 2025 $0.0467
-7.60%
$45.73 million $22.2 million
May 2, 2025 $0.0506
-0.93%
$49.52 million $39.56 million
May 1, 2025 $0.0508
+4.02%
$50.02 million $47.59 million
Apr 30, 2025 $0.0489
+10.56%
$47.83 million $42.41 million
Apr 29, 2025 $0.0443
-26.36%
$43.36 million $20.25 million
Apr 28, 2025 $0.0602
+33.39%
$58.9 million $73.78 million
Apr 27, 2025 $0.0451
-5.59%
$44.15 million $21.5 million
Apr 26, 2025 $0.0478
-7.01%
$46.77 million $47.75 million
Apr 25, 2025 $0.0514
-33.44%
$50.3 million $90.43 million
Apr 24, 2025 $0.0772
-0.43%
$75.57 million $94.67 million
Apr 23, 2025 $0.0777
+50.59%
$76.02 million $139.96 million
Apr 22, 2025 $0.0516
+109.48%
$50.47 million $38.7 million
Apr 21, 2025 $0.0246
+18.03%
$24.09 million $11.13 million