zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0383
+12.23%
$38.28 million $150.01 million
Jul 2026 $0.0341
-15.87%
$34.1 million $164.57 million
Jun 2026 $0.0405
+68.24%
$40.53 million $154.53 million
May 2026 $0.0241
-5.83%
$24.1 million $209.06 million
Apr 2026 $0.0272
+333.94%
$25.77 million $206.21 million
Mar 2026 $0.00627
-12.58%
$6.27 million $76.66 million
Feb 2026 $0.00718
-19.96%
$7.18 million $61.44 million
Jan 2026 $0.0106
-56.57%
$8.97 million $240.42 million
Dec 2025 $0.0244
-1.39%
$24.38 million $230.69 million
Nov 2025 $0.0245
-46.39%
$24.25 million $357.73 million
Oct 2025 $0.0361
+112.22%
$44.72 million $717.11 million
Sep 2025 $0.0175
-14.88%
$16.63 million $218.25 million
Aug 2025 $0.0235
-9.73%
$20.16 million $228.14 million
Jul 2025 $0.0271
-10.77%
$25.45 million $403.94 million
Jun 2025 $0.0311
+2.22%
$29.7 million $412.86 million
May 2025 $0.0294
-39.84%
$29.82 million $761.45 million
Apr 2025 $0.0489
+69.98%
$47.83 million $818.1 million
Mar 2025 $0.0288
-38.81%
$28.14 million $430.75 million
Feb 2025 $0.047
-48.82%
$45.99 million $420.79 million
Jan 2025 $0.0926
-84.57%
$89.86 million $4.57 billion
Dec 2024 $0.56
+63.30%
$587.8 million $2.14 billion
Nov 2024 $0.45
+388.73%
$335.61 million $197 million
Download