zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.038
-0.01%
$38.03 million $5.52 million
Today, at 5 PM $0.0382
-0.04%
$38.23 million $5.5 million
Today, at 4 PM $0.0382
-0.06%
$38.25 million $5.41 million
Today, at 3 PM $0.0383
+0.18%
$38.27 million $5.36 million
Today, at 2 PM $0.0382
+0.38%
$38.2 million $5.31 million
Today, at 1 PM $0.0381
-0.36%
$38.05 million $5.24 million
Today, at 12 PM $0.0382
+0.67%
$38.19 million $5.1 million
Today, at 11 AM $0.0379
-0.42%
$37.93 million $5.03 million
Today, at 10 AM $0.0381
-0.27%
$38.09 million $5.03 million
Today, at 9 AM $0.0382
+1.36%
$38.17 million $5.01 million
Today, at 8 AM $0.0377
-1.22%
$37.66 million $4.86 million
Today, at 7 AM $0.0381
+1.14%
$38.13 million $4.69 million
Today, at 6 AM $0.0377
-0.56%
$37.7 million $4.65 million
Today, at 5 AM $0.0379
+0.15%
$37.92 million $4.62 million
Today, at 4 AM $0.0379
-0.57%
$37.86 million $4.55 million
Today, at 3 AM $0.0381
+0.26%
$38.07 million $4.55 million
Today, at 2 AM $0.038
-0.31%
$37.98 million $4.45 million
Today, at 1 AM $0.0381
-0.60%
$38.1 million $4.45 million
Today, at 12 AM $0.0383
+0.14%
$38.33 million $4.46 million
Yesterday, at 11 PM $0.0383
+0.72%
$38.27 million $4.48 million
Yesterday, at 10 PM $0.038
-0.92%
$38 million $4.66 million
Yesterday, at 9 PM $0.0384
+0.19%
$38.35 million $4.75 million
Yesterday, at 8 PM $0.0383
+0.52%
$38.28 million $4.8 million
Yesterday, at 7 PM $0.0381
-0.40%
$38.08 million $4.77 million
Yesterday, at 6 PM $0.0382
-0.13%
$38.24 million $4.75 million
Yesterday, at 5 PM $0.0383
+0.06%
$38.28 million $4.73 million
Yesterday, at 4 PM $0.0383
+0.27%
$38.26 million $4.77 million
Yesterday, at 3 PM $0.0382
+1.10%
$38.16 million $4.75 million
Yesterday, at 2 PM $0.0377
+0.58%
$37.74 million $4.67 million
Yesterday, at 1 PM $0.0375
-0.17%
$37.53 million $4.62 million
Yesterday, at 12 PM $0.0376
-0.86%
$37.59 million $4.63 million
Yesterday, at 11 AM $0.0379
-0.69%
$37.92 million $4.62 million
Yesterday, at 10 AM $0.0382
-0.01%
$38.18 million $4.57 million
Yesterday, at 9 AM $0.0382
+0.84%
$38.18 million $4.53 million
Yesterday, at 8 AM $0.0379
-0.26%
$37.85 million $4.47 million
Yesterday, at 7 AM $0.038
+0.23%
$37.95 million $4.44 million
Yesterday, at 6 AM $0.0379
-0.68%
$37.86 million $4.4 million
Yesterday, at 5 AM $0.0381
+1.51%
$38.12 million $4.35 million
Yesterday, at 4 AM $0.0376
-1.12%
$37.55 million $4.31 million
Yesterday, at 3 AM $0.038
-0.21%
$37.98 million $4.33 million
Yesterday, at 2 AM $0.0381
+0.42%
$38.06 million $4.34 million
Yesterday, at 1 AM $0.0379
-1.02%
$37.9 million $4.3 million
Yesterday, at 12 AM $0.0383
+2.02%
$38.29 million $4.28 million
Aug 30, 11 PM $0.0375
-1.25%
$37.53 million $4.28 million
Aug 30, 10 PM $0.038
-0.59%
$38.01 million $4.07 million
Aug 30, 9 PM $0.0382
+0.29%
$38.23 million $4.02 million
Aug 30, 8 PM $0.0381
+0.12%
$38.12 million $3.96 million
Aug 30, 7 PM $0.0381
-0.28%
$38.08 million $4.01 million
Aug 30, 6 PM $0.0382
+0.07%
$38.18 million $4.1 million
Aug 30, 5 PM $0.0382
-0.83%
$38.16 million $4.14 million
Download