zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $0.0381
-0.07%
$38.09 million $5.59 million
Yesterday $0.0383
+1.98%
$38.28 million $4.48 million
Aug 30, 2026 $0.0375
-3.24%
$37.62 million $4.28 million
Aug 29, 2026 $0.0388
-4.66%
$38.78 million $4.22 million
Aug 28, 2026 $0.0407
+1.75%
$40.66 million $5.13 million
Aug 27, 2026 $0.04
-1.15%
$39.99 million $4.25 million
Aug 26, 2026 $0.0405
-1.17%
$40.43 million $5.55 million
Aug 25, 2026 $0.0409
+9.64%
$40.94 million $5.63 million
Aug 24, 2026 $0.0373
-1.07%
$37.32 million $5.01 million
Aug 23, 2026 $0.0377
-5.87%
$37.72 million $4.44 million
Aug 22, 2026 $0.0401
-1.53%
$40.09 million $6.51 million
Aug 21, 2026 $0.0407
-3.81%
$40.72 million $5.98 million
Aug 20, 2026 $0.0423
-4.27%
$42.31 million $5.42 million
Aug 19, 2026 $0.0442
+6.67%
$44.22 million $4.89 million
Aug 18, 2026 $0.0415
+1.86%
$41.43 million $4.14 million
Aug 17, 2026 $0.0407
-6.34%
$40.7 million $5.04 million
Aug 16, 2026 $0.0435
+13.97%
$43.47 million $5.7 million
Aug 15, 2026 $0.0381
+0.04%
$38.1 million $4.77 million
Aug 14, 2026 $0.0381
+1.91%
$38.1 million $3.69 million
Aug 13, 2026 $0.0374
+0.13%
$37.4 million $3.88 million
Aug 12, 2026 $0.0373
-6.15%
$37.35 million $4.1 million
Aug 11, 2026 $0.0398
+5.66%
$39.78 million $4.53 million
Aug 10, 2026 $0.0377
+4.17%
$37.66 million $5.11 million
Aug 9, 2026 $0.0362
+3.64%
$36.16 million $6.81 million
Aug 8, 2026 $0.0349
+1.04%
$34.89 million $3.89 million
Aug 7, 2026 $0.0345
-6.20%
$34.55 million $4.53 million
Aug 6, 2026 $0.0368
-3.35%
$36.79 million $4.88 million
Aug 5, 2026 $0.0381
-5.95%
$38.14 million $5.1 million
Aug 4, 2026 $0.0405
+11.27%
$40.5 million $6.39 million
Aug 3, 2026 $0.0364
+2.31%
$36.4 million $6.45 million
Aug 2, 2026 $0.0356
+3.88%
$35.58 million $4.76 million
Aug 1, 2026 $0.0343
+0.45%
$34.25 million $4.23 million
Jul 31, 2026 $0.0341
-3.41%
$34.1 million $5.17 million
Jul 30, 2026 $0.0353
-6.10%
$35.3 million $5.66 million
Jul 29, 2026 $0.0376
-4.83%
$37.6 million $6.12 million
Jul 28, 2026 $0.0395
+4.43%
$39.51 million $7.54 million
Jul 27, 2026 $0.0378
+3.73%
$37.83 million $7.35 million
Jul 26, 2026 $0.0365
+0.87%
$36.46 million $5.5 million
Jul 25, 2026 $0.0362
+1.87%
$36.15 million $5.42 million
Jul 24, 2026 $0.0355
-1.73%
$35.45 million $6.52 million
Jul 23, 2026 $0.0361
-0.99%
$36.11 million $7.52 million
Jul 22, 2026 $0.0365
-5.86%
$36.47 million $7.66 million
Jul 21, 2026 $0.0387
+4.92%
$38.73 million $9.79 million
Jul 20, 2026 $0.0369
-16.39%
$36.88 million $12.15 million
Jul 19, 2026 $0.0442
+30.53%
$44.15 million $10.71 million
Jul 18, 2026 $0.0338
+1.56%
$33.84 million $6.69 million
Jul 17, 2026 $0.0333
+0.08%
$33.31 million $7.73 million
Jul 16, 2026 $0.0333
-5.73%
$33.29 million $7.22 million
Jul 15, 2026 $0.0353
-2.21%
$35.33 million $7.47 million
Jul 14, 2026 $0.0361
+5.56%
$36.04 million $7.4 million
Download