Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0₅118
+1.91%
$35,280 $7
Sep 1, 1 PM $0.0₅115
+0.81%
$34,471 $6
Sep 1, 12 PM $0.0₅114
-1.49%
$34,203 $6
Sep 1, 11 AM $0.0₅116
+0.87%
$34,719 $6
Sep 1, 10 AM $0.0₅115
+0.91%
$34,416 $6
Sep 1, 9 AM $0.0₅115
-2.53%
$34,494 $6
Sep 1, 8 AM $0.0₅114
-1.00%
$34,190 $6
Sep 1, 7 AM $0.0₅115
+1.47%
$34,438 $6
Sep 1, 6 AM $0.0₅113
+0.00%
$33,940 $6
Sep 1, 5 AM $0.0₅114
-0.94%
$34,075 $6
Sep 1, 4 AM $0.0₅113
-0.17%
$33,982 $6
Sep 1, 3 AM $0.0₅113
-0.87%
$34,041 $6
Sep 1, 2 AM $0.0₅114
+0.01%
$34,341 $6
Sep 1, 1 AM $0.0₅114
+0.94%
$34,339 $6
Sep 1, 12 AM $0.0₅114
-0.38%
$34,210 $6
Aug 31, 11 PM $0.0₅114
+0.20%
$34,342 $6
Aug 31, 10 PM $0.0₅114
-1.02%
$34,273 $6
Aug 31, 9 PM $0.0₅115
-0.01%
$34,625 $6
Aug 31, 8 PM $0.0₅115
-0.33%
$34,627 $6
Aug 31, 7 PM $0.0₅116
-0.09%
$34,741 $6
Aug 31, 6 PM $0.0₅116
-0.73%
$34,774 $6
Aug 31, 5 PM $0.0₅117
+0.64%
$35,028 $7
Aug 31, 4 PM $0.0₅116
-0.90%
$34,802 $6
Aug 31, 3 PM $0.0₅119
+1.53%
$35,564 $7
Aug 31, 2 PM $0.0₅117
+0.03%
$35,028 $7
Jun 20, 7 PM $0.0₆779
-0.17%
$23,358 $0.001
Jun 20, 6 PM $0.0₆779
+0.15%
$23,356 $0.001
Jun 20, 5 PM $0.0₆777
-0.07%
$23,317 $0.001
Jun 20, 4 PM $0.0₆778
-0.03%
$23,329 $0.001
Jun 20, 3 PM $0.0₆777
+0.35%
$23,324 $0.001
Jun 20, 2 PM $0.0₆775
-0.06%
$23,241 $0.001
Jun 20, 1 PM $0.0₆775
+0.38%
$23,256 $0.001
Jun 20, 12 PM $0.0₆772
-0.03%
$23,167 $0.001
Jun 20, 11 AM $0.0₆772
-0.31%
$23,174 $0.001
Jun 20, 10 AM $0.0₆776
+0.21%
$23,272 $0.001
Jun 20, 9 AM $0.0₆776
+0.34%
$23,282 $0.001
Jun 20, 8 AM $0.0₆775
+0.11%
$23,256 $0.001
Jun 20, 7 AM $0.0₆774
-0.07%
$23,214 $0.001
Jun 20, 6 AM $0.0₆777
+0.39%
$23,314 $0.001
Jun 20, 5 AM $0.0₆774
-0.07%
$23,223 $0.001
Jun 20, 4 AM $0.0₆775
-0.03%
$23,265 $0.001
Jun 20, 3 AM $0.0₆774
-0.06%
$23,218 $0.001
Jun 20, 2 AM $0.0₆774
+0.06%
$23,225 $0.001
Jun 20, 1 AM $0.0₆774
+0.06%
$23,229 $0.001
Jun 20, 12 AM $0.0₆774
-0.14%
$23,214 $0.001
Jun 19, 11 PM $0.0₆775
+0.00%
$23,243 $0.001
Jun 19, 10 PM $0.0₆775
+0.35%
$23,247 $0.001
Jun 19, 9 PM $0.0₆772
-0.04%
$23,167 $0.001
Jun 19, 8 PM $0.0₆772
-0.03%
$23,165 $0.001
Jun 19, 7 PM $0.0₆772
+0.02%
$23,169 $0.001
Download