Coinranking
EXSERION Historical Data
EXR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2023 | $0.0₅664 | +1.64% | ||
| Apr 15, 2023 | $0.0₅654 | +1.65% | ||
| Apr 14, 2023 | $0.0₅645 | +0.00% | ||
| Apr 13, 2023 | $0.0₅645 | +2.60% | ||
| Apr 12, 2023 | $0.0₅628 | -2.85% | ||
| Apr 11, 2023 | $0.0₅647 | -0.73% | ||
| Apr 10, 2023 | $0.0₅653 | -0.73% | ||
| Apr 9, 2023 | $0.0₅657 | -0.22% | ||
| Apr 8, 2023 | $0.0₅653 | +2.03% | ||
| Apr 7, 2023 | $0.0₅638 | -2.22% | ||
| Apr 6, 2023 | $0.0₅653 | +1.33% | ||
| Apr 5, 2023 | $0.0₅643 | +1.44% | ||
| Apr 4, 2023 | $0.0₅635 | +4.46% | ||
| Apr 3, 2023 | $0.0₅609 | -1.95% | ||
| Apr 2, 2023 | $0.0₅622 | -3.30% | ||
| Apr 1, 2023 | $0.0₅644 | +0.72% | ||
| Mar 31, 2023 | $0.0₅641 | +4.44% | ||
| Mar 30, 2023 | $0.0₅613 | -0.09% | ||
| Mar 29, 2023 | $0.0₅615 | +1.36% | ||
| Mar 28, 2023 | $0.0₅606 | -1.89% | ||
| Mar 27, 2023 | $0.0₅617 | +0.41% | ||
| Mar 26, 2023 | $0.0₅614 | +0.94% | ||
| Mar 25, 2023 | $0.0₅609 | +0.72% | ||
| Mar 24, 2023 | $0.0₅605 | -7.46% | ||
| Mar 23, 2023 | $0.0₅654 | +4.00% | ||
| Mar 22, 2023 | $0.0₅628 | -3.77% | ||
| Mar 21, 2023 | $0.0₅654 | +1.54% | ||
| Mar 20, 2023 | $0.0₅645 | -2.32% | ||
| Mar 19, 2023 | $0.0₅66 | +1.87% | ||
| Mar 18, 2023 | $0.0₅647 | -3.39% | ||
| Mar 17, 2023 | $0.0₅687 | +9.44% | ||
| Mar 16, 2023 | $0.0₅626 | +0.86% | ||
| Mar 15, 2023 | $0.0₅621 | +3.89% | ||
| Mar 14, 2023 | $0.0₅599 | +1.01% | ||
| Mar 13, 2023 | $0.0₅593 | +2.06% | ||
| Mar 12, 2023 | $0.0₅582 | +3.81% | ||
| Mar 11, 2023 | $0.0₅562 | +0.95% | ||
| Mar 10, 2023 | $0.0₅557 | -3.68% | ||
| Mar 9, 2023 | $0.0₅58 | -5.05% | ||
| Mar 8, 2023 | $0.0₅611 | -2.21% | ||
| Mar 7, 2023 | $0.0₅625 | -3.21% | ||
| Mar 6, 2023 | $0.0₅645 | +47.12% | ||
| Mar 5, 2023 | $0.0₅439 | -28.46% | ||
| Mar 4, 2023 | $0.0₅615 | +1.27% | ||
| Mar 3, 2023 | $0.0₅607 | -7.08% | ||
| Mar 2, 2023 | $0.0₅653 | -2.33% | ||
| Mar 1, 2023 | $0.0₅667 | +5.61% | ||
| Feb 28, 2023 | $0.0₅632 | -7.17% | ||
| Feb 27, 2023 | $0.0₅684 | +5.79% | ||
| Feb 26, 2023 | $0.0₅646 | +2.81% | ||